BROWN + BROWN DL-,10
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:33:16 | - | 98,060 |
23.12.24 16:32:26 | - | 98,060 |
23.12.24 16:32:11 | - | 98,100 |
23.12.24 16:32:04 | - | 98,140 |
23.12.24 16:31:32 | - | 98,100 |
23.12.24 16:31:12 | - | 98,140 |
23.12.24 16:30:31 | - | 98,100 |
23.12.24 16:30:30 | - | 98,140 |
23.12.24 16:30:11 | - | 98,100 |
23.12.24 16:30:07 | - | 98,140 |
23.12.24 16:30:02 | - | 98,100 |
23.12.24 16:29:58 | - | 98,140 |
23.12.24 16:29:52 | - | 98,100 |
23.12.24 16:28:45 | - | 98,140 |
23.12.24 16:28:42 | - | 98,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:28:27 | - | 98,140 |
23.12.24 16:28:12 | - | 98,060 |
23.12.24 16:28:11 | - | 98,040 |
23.12.24 16:28:06 | - | 98,060 |
23.12.24 16:26:54 | - | 98,020 |
23.12.24 16:26:10 | - | 98,000 |
23.12.24 16:26:04 | - | 97,880 |
23.12.24 16:25:16 | - | 97,920 |
23.12.24 16:25:12 | - | 97,880 |
23.12.24 16:24:48 | - | 97,880 |
23.12.24 16:24:42 | - | 97,860 |
23.12.24 16:24:01 | - | 97,900 |
23.12.24 16:23:57 | - | 97,900 |
23.12.24 16:23:52 | - | 97,900 |
23.12.24 16:23:25 | - | 97,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:23:22 | - | 97,860 |
23.12.24 16:23:09 | - | 97,900 |
23.12.24 16:23:02 | - | 97,860 |
23.12.24 16:22:46 | - | 97,880 |
23.12.24 16:22:41 | - | 97,860 |
23.12.24 16:22:30 | - | 97,900 |
23.12.24 16:20:52 | - | 97,960 |
23.12.24 16:20:41 | - | 97,920 |
23.12.24 16:20:21 | - | 97,940 |
23.12.24 16:20:06 | - | 97,940 |
23.12.24 16:19:50 | - | 97,900 |
23.12.24 16:19:49 | - | 97,900 |
23.12.24 16:19:39 | - | 97,900 |
23.12.24 16:19:32 | - | 97,880 |
23.12.24 16:19:05 | - | 97,900 |