BROWN + BROWN DL-,10
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:48:51 | - | 97,800 |
23.12.24 16:48:39 | - | 97,840 |
23.12.24 16:48:29 | - | 97,880 |
23.12.24 16:48:03 | - | 97,920 |
23.12.24 16:48:01 | - | 97,940 |
23.12.24 16:47:57 | - | 97,940 |
23.12.24 16:47:51 | - | 97,940 |
23.12.24 16:47:44 | - | 97,980 |
23.12.24 16:47:41 | - | 97,940 |
23.12.24 16:47:25 | - | 97,980 |
23.12.24 16:47:19 | - | 97,940 |
23.12.24 16:47:13 | - | 97,980 |
23.12.24 16:47:02 | - | 97,940 |
23.12.24 16:46:08 | - | 97,940 |
23.12.24 16:45:53 | - | 97,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:45:52 | - | 97,940 |
23.12.24 16:45:47 | - | 97,980 |
23.12.24 16:45:43 | - | 98,020 |
23.12.24 16:45:23 | - | 98,000 |
23.12.24 16:45:18 | - | 98,040 |
23.12.24 16:45:12 | - | 98,000 |
23.12.24 16:45:04 | - | 98,020 |
23.12.24 16:44:51 | - | 98,000 |
23.12.24 16:44:44 | - | 98,020 |
23.12.24 16:44:41 | - | 98,000 |
23.12.24 16:43:55 | - | 98,000 |
23.12.24 16:43:34 | - | 98,020 |
23.12.24 16:43:23 | - | 97,980 |
23.12.24 16:43:20 | - | 98,020 |
23.12.24 16:43:02 | - | 97,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:42:56 | - | 98,020 |
23.12.24 16:42:41 | - | 97,980 |
23.12.24 16:41:43 | - | 98,020 |
23.12.24 16:41:11 | - | 98,060 |
23.12.24 16:41:02 | - | 98,080 |
23.12.24 16:41:01 | - | 98,040 |
23.12.24 16:40:42 | - | 98,080 |
23.12.24 16:40:41 | - | 98,040 |
23.12.24 16:40:39 | - | 98,100 |
23.12.24 16:40:21 | - | 98,080 |
23.12.24 16:40:14 | - | 98,120 |
23.12.24 16:40:11 | - | 98,100 |
23.12.24 16:40:03 | - | 98,120 |
23.12.24 16:39:43 | - | 98,120 |
23.12.24 16:39:22 | - | 98,120 |