VEGANZ GROUP AG INH. O.N.
WKN A3E5ED | ISIN DE000A3E5ED2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:23:19 | - | 10,350 |
16.09.24 10:20:19 | - | 10,350 |
16.09.24 10:17:19 | - | 10,350 |
16.09.24 10:14:18 | - | 10,350 |
16.09.24 10:11:18 | - | 10,350 |
16.09.24 10:08:18 | - | 10,350 |
16.09.24 10:05:18 | - | 10,350 |
16.09.24 10:02:18 | - | 10,350 |
16.09.24 09:59:18 | - | 10,350 |
16.09.24 09:56:17 | - | 10,350 |
16.09.24 09:53:17 | - | 10,350 |
16.09.24 09:50:17 | - | 10,350 |
16.09.24 09:47:17 | - | 10,350 |
16.09.24 09:44:16 | - | 10,350 |
16.09.24 09:41:16 | - | 10,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:38:16 | - | 10,350 |
16.09.24 09:35:16 | - | 10,350 |
16.09.24 09:32:16 | - | 10,350 |
16.09.24 09:29:15 | - | 10,350 |
16.09.24 09:26:15 | - | 10,350 |
16.09.24 09:23:15 | - | 10,350 |
16.09.24 09:20:15 | - | 10,350 |
16.09.24 09:17:14 | - | 10,350 |
16.09.24 09:14:14 | - | 10,350 |
16.09.24 09:11:14 | - | 10,350 |
16.09.24 09:08:14 | - | 10,350 |
16.09.24 09:05:13 | - | 10,350 |
16.09.24 09:02:13 | - | 10,350 |
16.09.24 09:01:56 | - | 10,550 |
16.09.24 08:58:56 | - | 10,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:55:56 | - | 10,550 |
16.09.24 08:52:55 | - | 10,550 |
16.09.24 08:49:55 | - | 10,550 |
16.09.24 08:46:55 | - | 10,550 |
16.09.24 08:43:54 | - | 10,550 |
16.09.24 08:40:54 | - | 10,550 |
16.09.24 08:37:54 | - | 10,550 |
16.09.24 08:34:53 | - | 10,550 |
16.09.24 08:31:53 | - | 10,550 |
16.09.24 08:28:53 | - | 10,550 |
16.09.24 08:25:52 | - | 10,550 |
16.09.24 08:22:52 | - | 10,550 |
16.09.24 08:19:51 | - | 10,550 |
16.09.24 08:16:51 | - | 10,550 |
16.09.24 08:13:51 | - | 10,550 |