VEGANZ GROUP AG INH. O.N.
WKN A3E5ED | ISIN DE000A3E5ED2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:51:18 | - | 9,420 |
20.09.24 18:48:18 | - | 9,420 |
20.09.24 18:45:18 | - | 9,420 |
20.09.24 18:42:17 | - | 9,420 |
20.09.24 18:39:17 | - | 9,420 |
20.09.24 18:36:17 | - | 9,420 |
20.09.24 18:33:17 | - | 9,420 |
20.09.24 18:30:16 | - | 9,420 |
20.09.24 18:27:16 | - | 9,420 |
20.09.24 18:24:16 | - | 9,420 |
20.09.24 18:21:16 | - | 9,420 |
20.09.24 18:18:16 | - | 9,420 |
20.09.24 18:15:16 | - | 9,420 |
20.09.24 18:12:15 | - | 9,420 |
20.09.24 18:09:15 | - | 9,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:06:15 | - | 9,420 |
20.09.24 18:03:15 | - | 9,420 |
20.09.24 18:00:15 | - | 9,420 |
20.09.24 17:57:15 | - | 9,420 |
20.09.24 17:54:14 | - | 9,420 |
20.09.24 17:51:14 | - | 9,420 |
20.09.24 17:48:14 | - | 9,420 |
20.09.24 17:45:14 | - | 9,420 |
20.09.24 17:42:14 | - | 9,420 |
20.09.24 17:39:13 | - | 9,420 |
20.09.24 17:36:13 | - | 9,420 |
20.09.24 17:36:13 | - | 9,120 |
20.09.24 17:31:14 | - | 9,120 |
20.09.24 17:30:05 | - | 9,120 |
20.09.24 17:30:01 | - | 9,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:30:00 | - | 9,120 |
20.09.24 17:28:51 | - | 9,120 |
20.09.24 17:28:21 | - | 9,120 |
20.09.24 17:27:51 | - | 9,120 |
20.09.24 17:27:21 | - | 9,120 |
20.09.24 17:26:51 | - | 9,120 |
20.09.24 17:26:21 | - | 9,120 |
20.09.24 17:25:50 | - | 9,120 |
20.09.24 17:24:52 | - | 9,120 |
20.09.24 17:21:52 | - | 9,120 |
20.09.24 17:18:52 | - | 9,120 |
20.09.24 17:15:51 | - | 9,120 |
20.09.24 17:15:21 | - | 9,120 |
20.09.24 17:14:51 | - | 9,120 |
20.09.24 17:14:21 | - | 9,120 |