VEGANZ GROUP AG INH. O.N.
WKN A3E5ED | ISIN DE000A3E5ED2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 22:48:48 | - | 9,420 |
23.09.24 22:45:47 | - | 9,420 |
23.09.24 22:42:47 | - | 9,420 |
23.09.24 22:39:47 | - | 9,420 |
23.09.24 22:36:46 | - | 9,420 |
23.09.24 22:33:46 | - | 9,420 |
23.09.24 22:30:46 | - | 9,420 |
23.09.24 22:27:46 | - | 9,420 |
23.09.24 22:24:46 | - | 9,420 |
23.09.24 22:21:45 | - | 9,420 |
23.09.24 22:18:45 | - | 9,420 |
23.09.24 22:18:41 | - | 9,440 |
23.09.24 22:15:41 | - | 9,440 |
23.09.24 22:12:40 | - | 9,440 |
23.09.24 22:10:58 | - | 9,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 22:07:57 | - | 9,420 |
23.09.24 22:06:10 | - | 9,440 |
23.09.24 22:03:10 | - | 9,440 |
23.09.24 22:00:09 | - | 9,440 |
23.09.24 21:57:09 | - | 9,440 |
23.09.24 21:54:09 | - | 9,440 |
23.09.24 21:51:09 | - | 9,440 |
23.09.24 21:48:09 | - | 9,440 |
23.09.24 21:45:08 | - | 9,440 |
23.09.24 21:42:08 | - | 9,440 |
23.09.24 21:39:08 | - | 9,440 |
23.09.24 21:36:08 | - | 9,440 |
23.09.24 21:33:19 | - | 9,440 |
23.09.24 21:30:24 | - | 9,620 |
23.09.24 21:27:23 | - | 9,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:24:23 | - | 9,620 |
23.09.24 21:21:23 | - | 9,620 |
23.09.24 21:18:23 | - | 9,620 |
23.09.24 21:15:22 | - | 9,620 |
23.09.24 21:12:22 | - | 9,620 |
23.09.24 21:09:22 | - | 9,620 |
23.09.24 21:06:22 | - | 9,620 |
23.09.24 21:03:22 | - | 9,620 |
23.09.24 21:00:21 | - | 9,620 |
23.09.24 20:57:21 | - | 9,620 |
23.09.24 20:54:21 | - | 9,620 |
23.09.24 20:51:21 | - | 9,620 |
23.09.24 20:48:20 | - | 9,620 |
23.09.24 20:45:20 | - | 9,620 |
23.09.24 20:42:20 | - | 9,620 |