VEGANZ GROUP AG INH. O.N.
WKN A3E5ED | ISIN DE000A3E5ED2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:29:23 | - | 9,520 |
24.09.24 13:26:22 | - | 9,520 |
24.09.24 13:23:22 | - | 9,520 |
24.09.24 13:20:22 | - | 9,520 |
24.09.24 13:17:22 | - | 9,520 |
24.09.24 13:13:20 | - | 9,520 |
24.09.24 13:10:20 | - | 9,520 |
24.09.24 13:07:19 | - | 9,520 |
24.09.24 13:04:19 | - | 9,520 |
24.09.24 13:01:19 | - | 9,520 |
24.09.24 12:58:19 | - | 9,520 |
24.09.24 12:55:19 | - | 9,520 |
24.09.24 12:52:19 | - | 9,520 |
24.09.24 12:49:18 | - | 9,520 |
24.09.24 12:46:18 | - | 9,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:43:18 | - | 9,520 |
24.09.24 12:40:18 | - | 9,520 |
24.09.24 12:37:30 | - | 9,520 |
24.09.24 09:02:21 | - | 9,520 |
24.09.24 09:02:14 | - | 9,440 |
24.09.24 08:59:13 | - | 9,440 |
24.09.24 08:56:13 | - | 9,440 |
24.09.24 08:53:13 | - | 9,440 |
24.09.24 08:50:13 | - | 9,440 |
24.09.24 08:47:13 | - | 9,440 |
24.09.24 08:44:12 | - | 9,440 |
24.09.24 08:41:12 | - | 9,440 |
24.09.24 08:38:12 | - | 9,440 |
24.09.24 08:35:12 | - | 9,440 |
24.09.24 08:32:12 | - | 9,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:29:11 | - | 9,440 |
24.09.24 08:26:11 | - | 9,440 |
24.09.24 08:23:11 | - | 9,440 |
24.09.24 08:20:11 | - | 9,440 |
24.09.24 08:17:11 | - | 9,440 |
24.09.24 08:14:10 | - | 9,440 |
24.09.24 08:11:10 | - | 9,440 |
24.09.24 08:08:10 | - | 9,440 |
24.09.24 08:05:10 | - | 9,440 |
24.09.24 08:02:10 | - | 9,440 |
24.09.24 08:02:07 | - | 9,440 |
24.09.24 08:01:08 | - | 9,440 |
24.09.24 08:00:45 | - | 9,460 |
24.09.24 08:00:43 | - | 9,480 |
24.09.24 07:59:33 | - | 9,460 |