GLOBALFOUNDR. INC. DL-,02
WKN A3C6AF | ISIN KYG393871085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:02:05 | - | 33,880 |
09.06.25 16:02:05 | - | 33,860 |
09.06.25 16:01:38 | - | 33,860 |
09.06.25 16:01:09 | - | 33,850 |
09.06.25 16:00:53 | - | 33,830 |
09.06.25 16:00:31 | - | 33,830 |
09.06.25 16:00:20 | - | 33,780 |
09.06.25 16:00:13 | - | 33,790 |
09.06.25 16:00:11 | - | 33,780 |
09.06.25 16:00:08 | - | 33,780 |
09.06.25 16:00:06 | - | 33,760 |
09.06.25 16:00:03 | - | 33,760 |
09.06.25 15:59:53 | - | 33,760 |
09.06.25 15:59:53 | - | 33,800 |
09.06.25 15:59:49 | - | 33,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:59:48 | - | 33,850 |
09.06.25 15:59:18 | - | 33,850 |
09.06.25 15:59:07 | - | 33,840 |
09.06.25 15:59:07 | - | 33,840 |
09.06.25 15:59:03 | - | 33,890 |
09.06.25 15:59:01 | - | 33,920 |
09.06.25 15:58:52 | - | 33,910 |
09.06.25 15:58:44 | - | 33,900 |
09.06.25 15:58:39 | - | 33,890 |
09.06.25 15:58:01 | - | 33,860 |
09.06.25 15:57:55 | - | 33,870 |
09.06.25 15:57:46 | - | 33,850 |
09.06.25 15:57:45 | - | 33,840 |
09.06.25 15:57:01 | - | 33,840 |
09.06.25 15:56:48 | - | 33,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:56:25 | - | 33,830 |
09.06.25 15:56:08 | - | 33,820 |
09.06.25 15:56:07 | - | 33,810 |
09.06.25 15:54:06 | - | 33,810 |
09.06.25 15:52:34 | - | 33,790 |
09.06.25 15:52:26 | - | 33,770 |
09.06.25 15:52:26 | - | 33,750 |
09.06.25 15:52:19 | - | 33,750 |
09.06.25 15:52:18 | - | 33,700 |
09.06.25 15:52:06 | - | 33,700 |
09.06.25 15:52:06 | - | 33,700 |
09.06.25 15:51:38 | - | 33,720 |
09.06.25 15:51:37 | - | 33,710 |
09.06.25 15:51:37 | - | 33,710 |
09.06.25 15:50:49 | - | 33,690 |