GLOBALFOUNDR. INC. DL-,02
WKN A3C6AF | ISIN KYG393871085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:49:03 | - | 33,450 |
11.06.25 19:48:44 | - | 33,440 |
11.06.25 19:48:31 | - | 33,430 |
11.06.25 19:48:31 | - | 33,430 |
11.06.25 19:48:28 | - | 33,440 |
11.06.25 19:48:20 | - | 33,440 |
11.06.25 19:48:15 | - | 33,430 |
11.06.25 19:47:50 | - | 33,430 |
11.06.25 19:47:42 | - | 33,430 |
11.06.25 19:47:41 | - | 33,430 |
11.06.25 19:47:25 | - | 33,470 |
11.06.25 19:47:24 | - | 33,470 |
11.06.25 19:47:23 | - | 33,480 |
11.06.25 19:46:44 | - | 33,490 |
11.06.25 19:46:04 | - | 33,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:46:02 | - | 33,480 |
11.06.25 19:45:44 | - | 33,470 |
11.06.25 19:45:24 | - | 33,480 |
11.06.25 19:45:09 | - | 33,480 |
11.06.25 19:45:08 | - | 33,470 |
11.06.25 19:45:05 | - | 33,470 |
11.06.25 19:45:04 | - | 33,420 |
11.06.25 19:44:57 | - | 33,420 |
11.06.25 19:44:57 | - | 33,380 |
11.06.25 19:44:21 | - | 33,380 |
11.06.25 19:44:20 | - | 33,370 |
11.06.25 19:43:57 | - | 33,370 |
11.06.25 19:43:57 | - | 33,370 |
11.06.25 19:43:49 | - | 33,400 |
11.06.25 19:43:48 | - | 33,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:43:43 | - | 33,420 |
11.06.25 19:43:35 | - | 33,420 |
11.06.25 19:43:29 | - | 33,440 |
11.06.25 19:43:29 | - | 33,440 |
11.06.25 19:42:17 | - | 33,460 |
11.06.25 19:42:08 | - | 33,460 |
11.06.25 19:42:04 | - | 33,460 |
11.06.25 19:42:04 | - | 33,450 |
11.06.25 19:41:46 | - | 33,450 |
11.06.25 19:41:15 | - | 33,450 |
11.06.25 19:41:14 | - | 33,410 |
11.06.25 19:40:46 | - | 33,410 |
11.06.25 19:40:45 | - | 33,410 |
11.06.25 19:40:31 | - | 33,420 |
11.06.25 19:40:31 | - | 33,410 |