GLOBALFOUNDR. INC. DL-,02
WKN A3C6AF | ISIN KYG393871085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:18:28 | - | 40,200 |
21.11.24 21:18:05 | - | 40,210 |
21.11.24 21:18:04 | - | 40,200 |
21.11.24 21:18:03 | - | 40,210 |
21.11.24 21:18:02 | - | 40,200 |
21.11.24 21:17:55 | - | 40,210 |
21.11.24 21:17:44 | - | 40,210 |
21.11.24 21:17:29 | - | 40,220 |
21.11.24 21:16:36 | - | 40,210 |
21.11.24 21:16:32 | - | 40,220 |
21.11.24 21:15:56 | - | 40,230 |
21.11.24 21:15:55 | - | 40,220 |
21.11.24 21:15:47 | - | 40,210 |
21.11.24 21:15:41 | - | 40,200 |
21.11.24 21:15:40 | - | 40,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:14:45 | - | 40,190 |
21.11.24 21:14:45 | - | 40,180 |
21.11.24 21:14:40 | - | 40,190 |
21.11.24 21:14:33 | - | 40,190 |
21.11.24 21:14:32 | - | 40,180 |
21.11.24 21:14:15 | - | 40,150 |
21.11.24 21:14:14 | - | 40,150 |
21.11.24 21:13:54 | - | 40,130 |
21.11.24 21:13:02 | - | 40,140 |
21.11.24 21:13:01 | - | 40,130 |
21.11.24 21:12:14 | - | 40,140 |
21.11.24 21:11:45 | - | 40,150 |
21.11.24 21:11:36 | - | 40,140 |
21.11.24 21:11:35 | - | 40,150 |
21.11.24 21:09:48 | - | 40,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:09:47 | - | 40,210 |
21.11.24 21:09:42 | - | 40,200 |
21.11.24 21:08:42 | - | 40,190 |
21.11.24 21:08:41 | - | 40,190 |
21.11.24 21:08:26 | - | 40,190 |
21.11.24 21:08:24 | - | 40,180 |
21.11.24 21:08:07 | - | 40,200 |
21.11.24 21:08:02 | - | 40,190 |
21.11.24 21:08:01 | - | 40,200 |
21.11.24 21:07:58 | - | 40,210 |
21.11.24 21:07:52 | - | 40,190 |
21.11.24 21:07:08 | - | 40,210 |
21.11.24 21:06:57 | - | 40,200 |
21.11.24 21:06:56 | - | 40,200 |
21.11.24 21:05:39 | - | 40,190 |