GLOBALFOUNDR. INC. DL-,02
WKN A3C6AF | ISIN KYG393871085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:12:36 | - | 36,180 |
04.10.24 18:12:35 | - | 36,200 |
04.10.24 18:12:33 | - | 36,190 |
04.10.24 18:12:27 | - | 36,180 |
04.10.24 18:12:24 | - | 36,190 |
04.10.24 18:12:23 | - | 36,190 |
04.10.24 18:12:18 | - | 36,210 |
04.10.24 18:12:14 | - | 36,220 |
04.10.24 18:12:14 | - | 36,220 |
04.10.24 18:12:02 | - | 36,230 |
04.10.24 18:12:01 | - | 36,230 |
04.10.24 18:11:39 | - | 36,220 |
04.10.24 18:11:33 | - | 36,210 |
04.10.24 18:11:22 | - | 36,200 |
04.10.24 18:11:18 | - | 36,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:11:18 | - | 36,190 |
04.10.24 18:11:18 | - | 36,190 |
04.10.24 18:11:18 | - | 36,190 |
04.10.24 18:11:18 | - | 36,190 |
04.10.24 18:11:15 | - | 36,180 |
04.10.24 18:11:04 | - | 36,170 |
04.10.24 18:11:04 | - | 36,170 |
04.10.24 18:10:56 | - | 36,160 |
04.10.24 18:10:55 | - | 36,160 |
04.10.24 18:10:47 | - | 36,150 |
04.10.24 18:10:39 | - | 36,140 |
04.10.24 18:10:14 | - | 36,140 |
04.10.24 18:10:12 | - | 36,130 |
04.10.24 18:10:10 | - | 36,120 |
04.10.24 18:10:09 | - | 36,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:10:05 | - | 36,100 |
04.10.24 18:09:54 | - | 36,110 |
04.10.24 18:09:33 | - | 36,150 |
04.10.24 18:09:31 | - | 36,140 |
04.10.24 18:09:27 | - | 36,150 |
04.10.24 18:09:27 | - | 36,150 |
04.10.24 18:09:13 | - | 36,140 |
04.10.24 18:09:07 | - | 36,130 |
04.10.24 18:09:00 | - | 36,150 |
04.10.24 18:08:54 | - | 36,150 |
04.10.24 18:08:39 | - | 36,150 |
04.10.24 18:08:22 | - | 36,170 |
04.10.24 18:08:20 | - | 36,190 |
04.10.24 18:08:05 | - | 36,200 |
04.10.24 18:07:58 | - | 36,200 |