GLOBALFOUNDR. INC. DL-,02
WKN A3C6AF | ISIN KYG393871085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:19:53 | - | 35,310 |
03.10.24 19:19:32 | - | 35,310 |
03.10.24 19:19:31 | - | 35,300 |
03.10.24 19:19:07 | - | 35,290 |
03.10.24 19:19:02 | - | 35,290 |
03.10.24 19:18:57 | - | 35,310 |
03.10.24 19:18:57 | - | 35,310 |
03.10.24 19:18:57 | - | 35,310 |
03.10.24 19:18:55 | - | 35,320 |
03.10.24 19:18:55 | - | 35,320 |
03.10.24 19:18:55 | - | 35,320 |
03.10.24 19:18:55 | - | 35,320 |
03.10.24 19:18:55 | - | 35,320 |
03.10.24 19:18:47 | - | 35,300 |
03.10.24 19:18:43 | - | 35,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:18:41 | - | 35,310 |
03.10.24 19:18:40 | - | 35,280 |
03.10.24 19:18:30 | - | 35,290 |
03.10.24 19:18:28 | - | 35,280 |
03.10.24 19:18:26 | - | 35,280 |
03.10.24 19:18:20 | - | 35,290 |
03.10.24 19:18:06 | - | 35,280 |
03.10.24 19:18:00 | - | 35,290 |
03.10.24 19:17:50 | - | 35,300 |
03.10.24 19:17:27 | - | 35,310 |
03.10.24 19:17:04 | - | 35,320 |
03.10.24 19:16:59 | - | 35,310 |
03.10.24 19:16:30 | - | 35,300 |
03.10.24 19:16:07 | - | 35,290 |
03.10.24 19:15:51 | - | 35,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:15:40 | - | 35,290 |
03.10.24 19:15:37 | - | 35,310 |
03.10.24 19:15:31 | - | 35,310 |
03.10.24 19:15:26 | - | 35,300 |
03.10.24 19:15:17 | - | 35,310 |
03.10.24 19:15:15 | - | 35,300 |
03.10.24 19:15:05 | - | 35,290 |
03.10.24 19:15:05 | - | 35,290 |
03.10.24 19:15:05 | - | 35,290 |
03.10.24 19:15:04 | - | 35,290 |
03.10.24 19:15:04 | - | 35,290 |
03.10.24 19:15:00 | - | 35,290 |
03.10.24 19:14:57 | - | 35,280 |
03.10.24 19:14:44 | - | 35,270 |
03.10.24 19:14:42 | - | 35,280 |