GLOBALFOUNDR. INC. DL-,02
WKN A3C6AF | ISIN KYG393871085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:53:12 | - | 35,440 |
03.10.24 19:52:48 | - | 35,450 |
03.10.24 19:52:35 | - | 35,450 |
03.10.24 19:52:16 | - | 35,450 |
03.10.24 19:52:15 | - | 35,450 |
03.10.24 19:52:15 | - | 35,450 |
03.10.24 19:51:35 | - | 35,450 |
03.10.24 19:51:17 | - | 35,450 |
03.10.24 19:51:12 | - | 35,440 |
03.10.24 19:50:02 | - | 35,450 |
03.10.24 19:50:00 | - | 35,450 |
03.10.24 19:49:56 | - | 35,460 |
03.10.24 19:49:34 | - | 35,470 |
03.10.24 19:49:34 | - | 35,470 |
03.10.24 19:49:34 | - | 35,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:49:28 | - | 35,460 |
03.10.24 19:49:16 | - | 35,470 |
03.10.24 19:49:03 | - | 35,470 |
03.10.24 19:48:08 | - | 35,470 |
03.10.24 19:47:59 | - | 35,460 |
03.10.24 19:47:52 | - | 35,470 |
03.10.24 19:47:51 | - | 35,460 |
03.10.24 19:47:40 | - | 35,470 |
03.10.24 19:47:39 | - | 35,470 |
03.10.24 19:47:38 | - | 35,480 |
03.10.24 19:47:38 | - | 35,480 |
03.10.24 19:47:38 | - | 35,480 |
03.10.24 19:47:38 | - | 35,480 |
03.10.24 19:47:34 | - | 35,460 |
03.10.24 19:47:22 | - | 35,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:47:20 | - | 35,460 |
03.10.24 19:47:17 | - | 35,470 |
03.10.24 19:47:12 | - | 35,480 |
03.10.24 19:47:08 | - | 35,470 |
03.10.24 19:47:05 | - | 35,480 |
03.10.24 19:46:54 | - | 35,500 |
03.10.24 19:46:41 | - | 35,490 |
03.10.24 19:46:40 | - | 35,490 |
03.10.24 19:46:40 | - | 35,490 |
03.10.24 19:46:40 | - | 35,490 |
03.10.24 19:46:38 | - | 35,500 |
03.10.24 19:46:37 | - | 35,510 |
03.10.24 19:46:35 | - | 35,500 |
03.10.24 19:46:29 | - | 35,510 |
03.10.24 19:46:24 | - | 35,500 |