GLOBALFOUNDR. INC. DL-,02
WKN A3C6AF | ISIN KYG393871085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:14:10 | - | 36,160 |
04.10.24 17:14:10 | - | 36,160 |
04.10.24 17:14:10 | - | 36,160 |
04.10.24 17:14:10 | - | 36,160 |
04.10.24 17:14:10 | - | 36,160 |
04.10.24 17:14:10 | - | 36,160 |
04.10.24 17:14:10 | - | 36,160 |
04.10.24 17:14:10 | - | 36,160 |
04.10.24 17:13:37 | - | 36,180 |
04.10.24 17:13:37 | - | 36,180 |
04.10.24 17:13:37 | - | 36,180 |
04.10.24 17:13:37 | - | 36,180 |
04.10.24 17:13:37 | - | 36,180 |
04.10.24 17:12:47 | - | 36,220 |
04.10.24 17:12:17 | - | 36,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:11:20 | - | 36,220 |
04.10.24 17:10:12 | - | 36,240 |
04.10.24 17:10:03 | - | 36,220 |
04.10.24 17:10:03 | - | 36,220 |
04.10.24 17:10:03 | - | 36,220 |
04.10.24 17:10:03 | - | 36,220 |
04.10.24 17:09:26 | - | 36,250 |
04.10.24 17:08:55 | - | 36,260 |
04.10.24 17:08:11 | - | 36,300 |
04.10.24 17:07:34 | - | 36,280 |
04.10.24 17:06:48 | - | 36,270 |
04.10.24 17:06:48 | - | 36,270 |
04.10.24 17:06:48 | - | 36,270 |
04.10.24 17:05:27 | - | 36,280 |
04.10.24 17:04:03 | - | 36,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:03:49 | - | 36,280 |
04.10.24 17:02:57 | - | 36,310 |
04.10.24 17:02:13 | - | 36,350 |
04.10.24 17:01:21 | - | 36,320 |
04.10.24 17:00:24 | - | 36,330 |
04.10.24 16:59:36 | - | 36,310 |
04.10.24 16:58:43 | - | 36,280 |
04.10.24 16:58:02 | - | 36,280 |
04.10.24 16:57:24 | - | 36,260 |
04.10.24 16:56:57 | - | 36,270 |
04.10.24 16:56:57 | - | 36,270 |
04.10.24 16:56:57 | - | 36,270 |
04.10.24 16:56:57 | - | 36,270 |
04.10.24 16:56:57 | - | 36,270 |
04.10.24 16:56:14 | - | 36,260 |