GLOBALFOUNDR. INC. DL-,02
WKN A3C6AF | ISIN KYG393871085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:38:42 | - | 35,460 |
03.10.24 19:38:39 | - | 35,470 |
03.10.24 19:38:34 | - | 35,460 |
03.10.24 19:38:33 | - | 35,470 |
03.10.24 19:38:21 | - | 35,460 |
03.10.24 19:38:16 | - | 35,460 |
03.10.24 19:38:03 | - | 35,450 |
03.10.24 19:37:51 | - | 35,480 |
03.10.24 19:37:46 | - | 35,470 |
03.10.24 19:37:26 | - | 35,480 |
03.10.24 19:37:20 | - | 35,470 |
03.10.24 19:37:16 | - | 35,480 |
03.10.24 19:37:07 | - | 35,470 |
03.10.24 19:36:56 | - | 35,460 |
03.10.24 19:36:43 | - | 35,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:36:32 | - | 35,460 |
03.10.24 19:36:17 | - | 35,470 |
03.10.24 19:36:15 | - | 35,470 |
03.10.24 19:36:14 | - | 35,470 |
03.10.24 19:36:07 | - | 35,470 |
03.10.24 19:35:47 | - | 35,480 |
03.10.24 19:35:41 | - | 35,490 |
03.10.24 19:35:39 | - | 35,490 |
03.10.24 19:35:34 | - | 35,490 |
03.10.24 19:35:04 | - | 35,480 |
03.10.24 19:35:01 | - | 35,480 |
03.10.24 19:35:00 | - | 35,490 |
03.10.24 19:34:54 | - | 35,480 |
03.10.24 19:34:44 | - | 35,490 |
03.10.24 19:34:29 | - | 35,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:34:28 | - | 35,480 |
03.10.24 19:34:21 | - | 35,460 |
03.10.24 19:34:18 | - | 35,470 |
03.10.24 19:34:16 | - | 35,460 |
03.10.24 19:34:02 | - | 35,470 |
03.10.24 19:34:01 | - | 35,480 |
03.10.24 19:33:53 | - | 35,470 |
03.10.24 19:33:53 | - | 35,470 |
03.10.24 19:33:53 | - | 35,470 |
03.10.24 19:33:48 | - | 35,470 |
03.10.24 19:33:14 | - | 35,450 |
03.10.24 19:33:12 | - | 35,440 |
03.10.24 19:33:02 | - | 35,440 |
03.10.24 19:32:30 | - | 35,480 |
03.10.24 19:32:19 | - | 35,470 |