GLOBALFOUNDR. INC. DL-,02
WKN A3C6AF | ISIN KYG393871085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:30:37 | - | 36,030 |
04.10.24 19:30:36 | - | 36,030 |
04.10.24 19:30:34 | - | 36,010 |
04.10.24 19:30:32 | - | 36,020 |
04.10.24 19:30:31 | - | 36,020 |
04.10.24 19:30:29 | - | 36,010 |
04.10.24 19:30:26 | - | 36,020 |
04.10.24 19:30:25 | - | 36,000 |
04.10.24 19:30:23 | - | 35,990 |
04.10.24 19:30:15 | - | 36,000 |
04.10.24 19:30:13 | - | 36,010 |
04.10.24 19:30:05 | - | 36,000 |
04.10.24 19:29:53 | - | 36,020 |
04.10.24 19:29:52 | - | 36,010 |
04.10.24 19:29:51 | - | 36,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:29:50 | - | 36,010 |
04.10.24 19:29:44 | - | 36,020 |
04.10.24 19:29:43 | - | 36,030 |
04.10.24 19:29:42 | - | 36,020 |
04.10.24 19:29:42 | - | 36,020 |
04.10.24 19:29:41 | - | 36,030 |
04.10.24 19:29:40 | - | 36,030 |
04.10.24 19:29:38 | - | 36,020 |
04.10.24 19:29:37 | - | 36,030 |
04.10.24 19:29:36 | - | 36,020 |
04.10.24 19:29:35 | - | 36,030 |
04.10.24 19:29:34 | - | 36,020 |
04.10.24 19:29:33 | - | 36,030 |
04.10.24 19:29:31 | - | 36,030 |
04.10.24 19:29:27 | - | 36,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:29:24 | - | 36,050 |
04.10.24 19:29:23 | - | 36,040 |
04.10.24 19:29:21 | - | 36,030 |
04.10.24 19:29:21 | - | 36,030 |
04.10.24 19:29:12 | - | 36,030 |
04.10.24 19:29:10 | - | 36,030 |
04.10.24 19:29:04 | - | 36,050 |
04.10.24 19:29:03 | - | 36,040 |
04.10.24 19:28:49 | - | 36,060 |
04.10.24 19:28:49 | - | 36,060 |
04.10.24 19:28:49 | - | 36,060 |
04.10.24 19:28:01 | - | 36,070 |
04.10.24 19:26:50 | - | 36,060 |
04.10.24 19:26:50 | - | 36,060 |
04.10.24 19:26:50 | - | 36,060 |