GLOBALFOUNDR. INC. DL-,02
WKN A3C6AF | ISIN KYG393871085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:53:20 | - | 35,860 |
04.10.24 20:53:15 | - | 35,870 |
04.10.24 20:53:14 | - | 35,880 |
04.10.24 20:53:13 | - | 35,890 |
04.10.24 20:53:10 | - | 35,880 |
04.10.24 20:52:30 | - | 35,890 |
04.10.24 20:52:13 | - | 35,890 |
04.10.24 20:52:09 | - | 35,880 |
04.10.24 20:51:03 | - | 35,870 |
04.10.24 20:51:02 | - | 35,870 |
04.10.24 20:51:00 | - | 35,870 |
04.10.24 20:50:57 | - | 35,870 |
04.10.24 20:50:24 | - | 35,860 |
04.10.24 20:50:23 | - | 35,870 |
04.10.24 20:50:07 | - | 35,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:50:04 | - | 35,840 |
04.10.24 20:50:04 | - | 35,840 |
04.10.24 20:49:57 | - | 35,850 |
04.10.24 20:49:51 | - | 35,840 |
04.10.24 20:49:47 | - | 35,840 |
04.10.24 20:49:46 | - | 35,840 |
04.10.24 20:49:46 | - | 35,840 |
04.10.24 20:49:46 | - | 35,840 |
04.10.24 20:49:40 | - | 35,850 |
04.10.24 20:49:38 | - | 35,860 |
04.10.24 20:49:37 | - | 35,850 |
04.10.24 20:49:35 | - | 35,850 |
04.10.24 20:49:29 | - | 35,860 |
04.10.24 20:49:28 | - | 35,850 |
04.10.24 20:49:28 | - | 35,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:49:28 | - | 35,850 |
04.10.24 20:49:28 | - | 35,850 |
04.10.24 20:49:28 | - | 35,850 |
04.10.24 20:49:28 | - | 35,850 |
04.10.24 20:49:22 | - | 35,860 |
04.10.24 20:49:10 | - | 35,850 |
04.10.24 20:49:05 | - | 35,850 |
04.10.24 20:49:04 | - | 35,840 |
04.10.24 20:49:01 | - | 35,840 |
04.10.24 20:49:00 | - | 35,840 |
04.10.24 20:48:53 | - | 35,860 |
04.10.24 20:48:53 | - | 35,860 |
04.10.24 20:48:51 | - | 35,850 |
04.10.24 20:48:13 | - | 35,870 |
04.10.24 20:48:13 | - | 35,870 |