GLOBALFOUNDR. INC. DL-,02
WKN A3C6AF | ISIN KYG393871085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:12:33 | - | 35,970 |
04.10.24 21:12:31 | - | 35,970 |
04.10.24 21:12:06 | - | 35,960 |
04.10.24 21:12:00 | - | 35,970 |
04.10.24 21:12:00 | - | 35,970 |
04.10.24 21:12:00 | - | 35,970 |
04.10.24 21:11:57 | - | 35,980 |
04.10.24 21:11:56 | - | 35,970 |
04.10.24 21:11:55 | - | 35,990 |
04.10.24 21:11:54 | - | 35,980 |
04.10.24 21:11:54 | - | 35,980 |
04.10.24 21:11:54 | - | 35,980 |
04.10.24 21:11:45 | - | 35,990 |
04.10.24 21:11:29 | - | 35,980 |
04.10.24 21:11:29 | - | 35,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:11:12 | - | 35,970 |
04.10.24 21:11:12 | - | 35,970 |
04.10.24 21:11:11 | - | 35,980 |
04.10.24 21:10:56 | - | 35,990 |
04.10.24 21:10:56 | - | 35,990 |
04.10.24 21:10:45 | - | 35,970 |
04.10.24 21:10:41 | - | 35,980 |
04.10.24 21:10:18 | - | 35,990 |
04.10.24 21:09:41 | - | 36,000 |
04.10.24 21:09:24 | - | 35,990 |
04.10.24 21:09:20 | - | 35,990 |
04.10.24 21:09:19 | - | 35,990 |
04.10.24 21:09:18 | - | 36,000 |
04.10.24 21:09:18 | - | 36,000 |
04.10.24 21:08:51 | - | 35,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:08:50 | - | 35,980 |
04.10.24 21:08:09 | - | 35,990 |
04.10.24 21:08:09 | - | 35,990 |
04.10.24 21:08:09 | - | 35,990 |
04.10.24 21:07:24 | - | 35,980 |
04.10.24 21:07:13 | - | 35,970 |
04.10.24 21:07:13 | - | 35,970 |
04.10.24 21:07:12 | - | 35,980 |
04.10.24 21:07:09 | - | 35,970 |
04.10.24 21:06:55 | - | 35,960 |
04.10.24 21:06:54 | - | 35,960 |
04.10.24 21:06:54 | - | 35,960 |
04.10.24 21:06:53 | - | 35,970 |
04.10.24 21:06:53 | - | 35,970 |
04.10.24 21:06:33 | - | 35,980 |