GLOBALFOUNDR. INC. DL-,02
WKN A3C6AF | ISIN KYG393871085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:12:59 | - | 32,880 |
12.06.25 18:12:50 | - | 32,890 |
12.06.25 18:12:33 | - | 32,900 |
12.06.25 18:12:12 | - | 32,880 |
12.06.25 18:12:09 | - | 32,870 |
12.06.25 18:11:53 | - | 32,870 |
12.06.25 18:11:46 | - | 32,860 |
12.06.25 18:11:30 | - | 32,870 |
12.06.25 18:11:13 | - | 32,870 |
12.06.25 18:11:07 | - | 32,880 |
12.06.25 18:11:02 | - | 32,860 |
12.06.25 18:10:56 | - | 32,850 |
12.06.25 18:10:45 | - | 32,860 |
12.06.25 18:10:06 | - | 32,850 |
12.06.25 18:10:01 | - | 32,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:09:24 | - | 32,860 |
12.06.25 18:09:11 | - | 32,860 |
12.06.25 18:08:52 | - | 32,840 |
12.06.25 18:08:44 | - | 32,850 |
12.06.25 18:08:34 | - | 32,860 |
12.06.25 18:08:24 | - | 32,850 |
12.06.25 18:08:13 | - | 32,850 |
12.06.25 18:08:06 | - | 32,830 |
12.06.25 18:08:06 | - | 32,830 |
12.06.25 18:08:06 | - | 32,830 |
12.06.25 18:08:06 | - | 32,830 |
12.06.25 18:08:06 | - | 32,830 |
12.06.25 18:08:06 | - | 32,830 |
12.06.25 18:07:41 | - | 32,830 |
12.06.25 18:07:10 | - | 32,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:07:00 | - | 32,860 |
12.06.25 18:06:46 | - | 32,850 |
12.06.25 18:06:34 | - | 32,840 |
12.06.25 18:06:22 | - | 32,830 |
12.06.25 18:06:10 | - | 32,840 |
12.06.25 18:05:54 | - | 32,840 |
12.06.25 18:05:43 | - | 32,840 |
12.06.25 18:05:33 | - | 32,850 |
12.06.25 18:05:21 | - | 32,840 |
12.06.25 18:05:08 | - | 32,830 |
12.06.25 18:04:51 | - | 32,820 |
12.06.25 18:04:31 | - | 32,830 |
12.06.25 18:04:01 | - | 32,860 |
12.06.25 18:03:56 | - | 32,860 |
12.06.25 18:03:26 | - | 32,880 |