GLOBALFOUNDR. INC. DL-,02
WKN A3C6AF | ISIN KYG393871085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:54:04 | - | 33,010 |
06.06.25 21:53:26 | - | 32,990 |
06.06.25 21:53:26 | - | 32,990 |
06.06.25 21:53:26 | - | 32,990 |
06.06.25 21:53:14 | - | 32,980 |
06.06.25 21:53:05 | - | 33,000 |
06.06.25 21:51:56 | - | 33,010 |
06.06.25 21:51:30 | - | 33,000 |
06.06.25 21:51:12 | - | 32,980 |
06.06.25 21:50:59 | - | 32,940 |
06.06.25 21:50:18 | - | 32,920 |
06.06.25 21:49:48 | - | 32,900 |
06.06.25 21:49:24 | - | 32,880 |
06.06.25 21:48:34 | - | 32,890 |
06.06.25 21:48:24 | - | 32,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:47:51 | - | 32,900 |
06.06.25 21:47:16 | - | 32,900 |
06.06.25 21:45:54 | - | 32,920 |
06.06.25 21:42:16 | - | 32,940 |
06.06.25 21:41:27 | - | 32,950 |
06.06.25 21:40:15 | - | 32,930 |
06.06.25 21:40:15 | - | 32,930 |
06.06.25 21:39:59 | - | 32,910 |
06.06.25 21:38:42 | - | 32,890 |
06.06.25 21:35:27 | - | 32,910 |
06.06.25 21:32:08 | - | 32,930 |
06.06.25 21:32:08 | - | 32,930 |
06.06.25 21:31:33 | - | 32,960 |
06.06.25 21:31:33 | - | 32,960 |
06.06.25 21:31:33 | - | 32,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:31:33 | - | 32,960 |
06.06.25 21:31:13 | - | 32,980 |
06.06.25 21:29:04 | - | 33,000 |
06.06.25 21:27:38 | - | 32,980 |
06.06.25 21:20:09 | - | 33,000 |
06.06.25 21:15:18 | - | 33,020 |
06.06.25 21:11:53 | - | 33,000 |
06.06.25 21:09:52 | - | 33,020 |
06.06.25 21:08:53 | - | 33,030 |
06.06.25 21:08:53 | - | 33,030 |
06.06.25 21:08:53 | - | 33,030 |
06.06.25 21:06:51 | - | 32,990 |
06.06.25 21:02:34 | - | 33,020 |
06.06.25 21:01:08 | - | 33,040 |
06.06.25 20:57:49 | - | 33,020 |