GLOBALFOUNDR. INC. DL-,02
WKN A3C6AF | ISIN KYG393871085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:36:50 | - | 36,210 |
04.10.24 18:36:50 | - | 36,210 |
04.10.24 18:36:47 | - | 36,200 |
04.10.24 18:36:32 | - | 36,210 |
04.10.24 18:36:31 | - | 36,200 |
04.10.24 18:36:27 | - | 36,200 |
04.10.24 18:36:19 | - | 36,200 |
04.10.24 18:36:08 | - | 36,180 |
04.10.24 18:36:04 | - | 36,170 |
04.10.24 18:35:49 | - | 36,180 |
04.10.24 18:35:49 | - | 36,180 |
04.10.24 18:35:49 | - | 36,180 |
04.10.24 18:35:36 | - | 36,170 |
04.10.24 18:35:09 | - | 36,180 |
04.10.24 18:34:21 | - | 36,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:34:20 | - | 36,150 |
04.10.24 18:34:09 | - | 36,160 |
04.10.24 18:33:58 | - | 36,170 |
04.10.24 18:33:58 | - | 36,170 |
04.10.24 18:33:58 | - | 36,170 |
04.10.24 18:33:18 | - | 36,180 |
04.10.24 18:33:06 | - | 36,170 |
04.10.24 18:33:01 | - | 36,160 |
04.10.24 18:32:59 | - | 36,170 |
04.10.24 18:32:58 | - | 36,160 |
04.10.24 18:31:58 | - | 36,160 |
04.10.24 18:31:53 | - | 36,150 |
04.10.24 18:31:48 | - | 36,140 |
04.10.24 18:31:44 | - | 36,150 |
04.10.24 18:31:40 | - | 36,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:31:18 | - | 36,160 |
04.10.24 18:31:14 | - | 36,150 |
04.10.24 18:31:09 | - | 36,160 |
04.10.24 18:31:09 | - | 36,160 |
04.10.24 18:31:09 | - | 36,160 |
04.10.24 18:31:08 | - | 36,170 |
04.10.24 18:30:56 | - | 36,160 |
04.10.24 18:30:55 | - | 36,150 |
04.10.24 18:30:53 | - | 36,160 |
04.10.24 18:30:41 | - | 36,150 |
04.10.24 18:30:36 | - | 36,150 |
04.10.24 18:30:20 | - | 36,160 |
04.10.24 18:30:20 | - | 36,160 |
04.10.24 18:30:12 | - | 36,150 |
04.10.24 18:30:08 | - | 36,160 |