GLOBALFOUNDR. INC. DL-,02
WKN A3C6AF | ISIN KYG393871085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 19:30:40 | - | 41,150 |
22.11.24 19:30:39 | - | 41,160 |
22.11.24 19:30:23 | - | 41,190 |
22.11.24 19:30:13 | - | 41,200 |
22.11.24 19:30:02 | - | 41,190 |
22.11.24 19:29:59 | - | 41,200 |
22.11.24 19:29:57 | - | 41,190 |
22.11.24 19:27:51 | - | 41,200 |
22.11.24 19:27:50 | - | 41,210 |
22.11.24 19:27:49 | - | 41,200 |
22.11.24 19:27:10 | - | 41,190 |
22.11.24 19:27:07 | - | 41,200 |
22.11.24 19:27:06 | - | 41,170 |
22.11.24 19:27:01 | - | 41,210 |
22.11.24 19:26:53 | - | 41,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 19:26:52 | - | 41,220 |
22.11.24 19:26:51 | - | 41,210 |
22.11.24 19:26:50 | - | 41,220 |
22.11.24 19:26:31 | - | 41,230 |
22.11.24 19:26:05 | - | 41,320 |
22.11.24 19:26:04 | - | 41,330 |
22.11.24 19:25:30 | - | 41,320 |
22.11.24 19:25:26 | - | 41,330 |
22.11.24 19:25:23 | - | 41,320 |
22.11.24 19:25:21 | - | 41,330 |
22.11.24 19:23:42 | - | 41,320 |
22.11.24 19:23:38 | - | 41,320 |
22.11.24 19:22:58 | - | 41,310 |
22.11.24 19:22:31 | - | 41,320 |
22.11.24 19:22:30 | - | 41,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 19:21:31 | - | 41,310 |
22.11.24 19:21:30 | - | 41,300 |
22.11.24 19:21:16 | - | 41,290 |
22.11.24 19:21:13 | - | 41,280 |
22.11.24 19:20:50 | - | 41,250 |
22.11.24 19:19:32 | - | 41,260 |
22.11.24 19:19:31 | - | 41,240 |
22.11.24 19:19:20 | - | 41,240 |
22.11.24 19:19:15 | - | 41,230 |
22.11.24 19:19:11 | - | 41,240 |
22.11.24 19:18:42 | - | 41,230 |
22.11.24 19:18:30 | - | 41,220 |
22.11.24 19:18:29 | - | 41,230 |
22.11.24 19:18:28 | - | 41,200 |
22.11.24 19:18:23 | - | 41,190 |