GLOBALFOUNDR. INC. DL-,02
WKN A3C6AF | ISIN KYG393871085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:20:53 | - | 35,850 |
04.10.24 20:20:52 | - | 35,840 |
04.10.24 20:20:44 | - | 35,850 |
04.10.24 20:20:36 | - | 35,860 |
04.10.24 20:20:28 | - | 35,840 |
04.10.24 20:20:27 | - | 35,840 |
04.10.24 20:20:22 | - | 35,830 |
04.10.24 20:20:10 | - | 35,820 |
04.10.24 20:20:10 | - | 35,820 |
04.10.24 20:20:10 | - | 35,830 |
04.10.24 20:19:59 | - | 35,820 |
04.10.24 20:19:51 | - | 35,830 |
04.10.24 20:19:51 | - | 35,830 |
04.10.24 20:19:45 | - | 35,820 |
04.10.24 20:19:42 | - | 35,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:19:42 | - | 35,810 |
04.10.24 20:19:05 | - | 35,820 |
04.10.24 20:19:02 | - | 35,820 |
04.10.24 20:19:02 | - | 35,820 |
04.10.24 20:19:01 | - | 35,810 |
04.10.24 20:19:00 | - | 35,820 |
04.10.24 20:18:55 | - | 35,830 |
04.10.24 20:18:49 | - | 35,820 |
04.10.24 20:18:44 | - | 35,840 |
04.10.24 20:18:40 | - | 35,820 |
04.10.24 20:18:37 | - | 35,830 |
04.10.24 20:18:29 | - | 35,820 |
04.10.24 20:18:28 | - | 35,830 |
04.10.24 20:18:25 | - | 35,820 |
04.10.24 20:18:23 | - | 35,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:18:22 | - | 35,820 |
04.10.24 20:18:19 | - | 35,810 |
04.10.24 20:18:17 | - | 35,820 |
04.10.24 20:18:14 | - | 35,810 |
04.10.24 20:18:14 | - | 35,810 |
04.10.24 20:18:09 | - | 35,820 |
04.10.24 20:18:04 | - | 35,810 |
04.10.24 20:18:03 | - | 35,820 |
04.10.24 20:17:38 | - | 35,800 |
04.10.24 20:17:36 | - | 35,810 |
04.10.24 20:17:11 | - | 35,800 |
04.10.24 20:17:10 | - | 35,800 |
04.10.24 20:17:03 | - | 35,810 |
04.10.24 20:17:02 | - | 35,800 |
04.10.24 20:16:59 | - | 35,810 |