GLOBALFOUNDR. INC. DL-,02
WKN A3C6AF | ISIN KYG393871085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:27:34 | - | 35,480 |
03.10.24 19:26:56 | - | 35,460 |
03.10.24 19:26:50 | - | 35,450 |
03.10.24 19:26:22 | - | 35,490 |
03.10.24 19:26:09 | - | 35,460 |
03.10.24 19:25:50 | - | 35,450 |
03.10.24 19:25:46 | - | 35,440 |
03.10.24 19:25:33 | - | 35,400 |
03.10.24 19:25:29 | - | 35,390 |
03.10.24 19:25:25 | - | 35,360 |
03.10.24 19:25:19 | - | 35,370 |
03.10.24 19:25:18 | - | 35,370 |
03.10.24 19:25:12 | - | 35,370 |
03.10.24 19:25:00 | - | 35,380 |
03.10.24 19:24:59 | - | 35,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:24:50 | - | 35,380 |
03.10.24 19:24:46 | - | 35,380 |
03.10.24 19:24:42 | - | 35,390 |
03.10.24 19:24:35 | - | 35,390 |
03.10.24 19:24:26 | - | 35,400 |
03.10.24 19:24:26 | - | 35,400 |
03.10.24 19:24:25 | - | 35,400 |
03.10.24 19:24:24 | - | 35,400 |
03.10.24 19:24:17 | - | 35,420 |
03.10.24 19:24:11 | - | 35,410 |
03.10.24 19:24:07 | - | 35,400 |
03.10.24 19:24:01 | - | 35,400 |
03.10.24 19:23:48 | - | 35,390 |
03.10.24 19:23:35 | - | 35,390 |
03.10.24 19:23:19 | - | 35,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:23:04 | - | 35,390 |
03.10.24 19:22:05 | - | 35,370 |
03.10.24 19:22:05 | - | 35,370 |
03.10.24 19:22:05 | - | 35,370 |
03.10.24 19:22:04 | - | 35,370 |
03.10.24 19:22:03 | - | 35,380 |
03.10.24 19:21:42 | - | 35,360 |
03.10.24 19:21:39 | - | 35,350 |
03.10.24 19:21:31 | - | 35,340 |
03.10.24 19:21:23 | - | 35,350 |
03.10.24 19:21:21 | - | 35,350 |
03.10.24 19:21:14 | - | 35,350 |
03.10.24 19:21:12 | - | 35,340 |
03.10.24 19:21:11 | - | 35,340 |
03.10.24 19:21:03 | - | 35,320 |