GLOBALFOUNDR. INC. DL-,02
WKN A3C6AF | ISIN KYG393871085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:35:05 | - | 35,720 |
03.10.24 17:34:51 | - | 35,680 |
03.10.24 17:34:50 | - | 35,690 |
03.10.24 17:34:46 | - | 35,690 |
03.10.24 17:34:45 | - | 35,690 |
03.10.24 17:34:45 | - | 35,690 |
03.10.24 17:34:42 | - | 35,680 |
03.10.24 17:34:35 | - | 35,690 |
03.10.24 17:34:26 | - | 35,680 |
03.10.24 17:34:24 | - | 35,690 |
03.10.24 17:34:12 | - | 35,700 |
03.10.24 17:34:11 | - | 35,710 |
03.10.24 17:33:50 | - | 35,700 |
03.10.24 17:33:35 | - | 35,690 |
03.10.24 17:33:09 | - | 35,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:33:08 | - | 35,720 |
03.10.24 17:33:04 | - | 35,730 |
03.10.24 17:33:04 | - | 35,730 |
03.10.24 17:33:04 | - | 35,730 |
03.10.24 17:32:37 | - | 35,730 |
03.10.24 17:32:11 | - | 35,730 |
03.10.24 17:32:07 | - | 35,740 |
03.10.24 17:32:06 | - | 35,730 |
03.10.24 17:31:59 | - | 35,740 |
03.10.24 17:31:40 | - | 35,730 |
03.10.24 17:31:37 | - | 35,730 |
03.10.24 17:31:23 | - | 35,730 |
03.10.24 17:31:11 | - | 35,720 |
03.10.24 17:30:58 | - | 35,710 |
03.10.24 17:30:57 | - | 35,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:30:47 | - | 35,700 |
03.10.24 17:30:45 | - | 35,690 |
03.10.24 17:30:45 | - | 35,690 |
03.10.24 17:30:44 | - | 35,700 |
03.10.24 17:30:42 | - | 35,680 |
03.10.24 17:30:41 | - | 35,670 |
03.10.24 17:30:38 | - | 35,660 |
03.10.24 17:30:34 | - | 35,670 |
03.10.24 17:30:16 | - | 35,680 |
03.10.24 17:29:36 | - | 35,690 |
03.10.24 17:28:43 | - | 35,640 |
03.10.24 17:28:15 | - | 35,640 |
03.10.24 17:27:28 | - | 35,680 |
03.10.24 17:26:09 | - | 35,710 |
03.10.24 17:25:47 | - | 35,710 |