GLOBALFOUNDR. INC. DL-,02
WKN A3C6AF | ISIN KYG393871085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:01:06 | 0 | 35,570 |
03.10.24 08:05:12 | 0 | 35,890 |
02.10.24 08:00:41 | 0 | 34,920 |
01.10.24 08:00:43 | 0 | 36,280 |
30.09.24 08:03:06 | 0 | 36,420 |
27.09.24 08:02:13 | 0 | 36,330 |
26.09.24 08:00:59 | 0 | 35,650 |
25.09.24 08:01:24 | 0 | 34,920 |
24.09.24 08:01:17 | 0 | 35,600 |
23.09.24 08:32:45 | 0 | 35,600 |
20.09.24 08:01:32 | 0 | 36,490 |
19.09.24 08:06:02 | 0 | 35,470 |
18.09.24 08:03:36 | 0 | 35,380 |
17.09.24 08:01:25 | 0 | 35,420 |
16.09.24 08:03:24 | 0 | 35,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:03:37 | 0 | 36,230 |
12.09.24 08:06:04 | 0 | 37,260 |
11.09.24 08:07:15 | 0 | 36,160 |
10.09.24 08:01:30 | 0 | 36,580 |
09.09.24 08:03:37 | 0 | 36,580 |
06.09.24 15:18:15 | 50 | 37,000 |
06.09.24 08:01:34 | 0 | 37,220 |
05.09.24 08:02:19 | 0 | 38,120 |
Keine Daten verfügbar