NORDSON CORP.
WKN 866725 | ISIN US6556631025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:55:17 | - | 200,300 |
20.12.24 21:55:08 | - | 200,700 |
20.12.24 21:54:41 | - | 200,300 |
20.12.24 21:54:23 | - | 200,700 |
20.12.24 21:54:14 | - | 200,800 |
20.12.24 21:53:59 | - | 200,900 |
20.12.24 21:53:52 | - | 200,900 |
20.12.24 21:53:12 | - | 200,700 |
20.12.24 21:53:03 | - | 200,600 |
20.12.24 21:53:03 | - | 200,600 |
20.12.24 21:52:51 | - | 200,800 |
20.12.24 21:52:28 | - | 200,900 |
20.12.24 21:52:28 | - | 200,900 |
20.12.24 21:51:55 | - | 200,700 |
20.12.24 21:51:40 | - | 200,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:51:15 | - | 200,600 |
20.12.24 21:50:47 | - | 200,500 |
20.12.24 21:50:02 | - | 200,600 |
20.12.24 21:49:41 | - | 201,000 |
20.12.24 21:49:37 | - | 201,000 |
20.12.24 21:49:31 | - | 201,000 |
20.12.24 21:48:47 | - | 201,000 |
20.12.24 21:47:35 | - | 201,100 |
20.12.24 21:47:12 | - | 201,100 |
20.12.24 21:47:06 | - | 201,000 |
20.12.24 21:46:59 | - | 201,100 |
20.12.24 21:46:52 | - | 201,000 |
20.12.24 21:46:30 | - | 201,100 |
20.12.24 21:45:46 | - | 201,000 |
20.12.24 21:45:44 | - | 201,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:45:20 | - | 201,000 |
20.12.24 21:44:51 | - | 201,100 |
20.12.24 21:44:51 | - | 201,100 |
20.12.24 21:44:44 | - | 201,200 |
20.12.24 21:44:39 | - | 201,100 |
20.12.24 21:44:37 | - | 201,200 |
20.12.24 21:44:29 | - | 201,200 |
20.12.24 21:44:22 | - | 201,300 |
20.12.24 21:44:17 | - | 201,200 |
20.12.24 21:42:28 | - | 201,100 |
20.12.24 21:42:14 | - | 201,000 |
20.12.24 21:42:11 | - | 201,100 |
20.12.24 21:42:11 | - | 201,100 |
20.12.24 21:42:11 | - | 201,100 |
20.12.24 21:42:11 | - | 201,100 |