NORDSON CORP.
WKN 866725 | ISIN US6556631025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:17:16 | - | 235,600 |
17:16:37 | - | 235,400 |
17:12:52 | - | 235,300 |
17:12:19 | - | 235,400 |
17:11:59 | - | 235,200 |
17:10:15 | - | 235,100 |
17:09:48 | - | 234,800 |
17:09:34 | - | 234,800 |
17:09:16 | - | 234,800 |
17:08:37 | - | 234,600 |
17:07:49 | - | 234,700 |
17:07:34 | - | 234,500 |
17:06:38 | - | 234,600 |
17:06:27 | - | 234,500 |
17:05:13 | - | 234,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:04:48 | - | 234,600 |
17:04:38 | - | 234,600 |
17:04:38 | - | 234,600 |
17:04:38 | - | 234,600 |
17:04:38 | - | 234,600 |
17:04:38 | - | 234,600 |
17:03:36 | - | 235,200 |
17:02:41 | - | 235,000 |
17:02:27 | - | 235,000 |
17:01:36 | - | 235,000 |
17:00:23 | - | 235,000 |
16:59:34 | - | 235,200 |
16:59:15 | - | 235,100 |
16:55:17 | - | 235,400 |
16:51:27 | - | 235,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:49:55 | - | 235,400 |
16:49:25 | - | 235,300 |
16:48:29 | - | 235,300 |
16:47:59 | - | 235,400 |
16:47:53 | - | 235,500 |
16:47:26 | - | 235,400 |
16:47:08 | - | 235,500 |
16:46:57 | - | 235,400 |
16:46:27 | - | 235,400 |
16:45:57 | - | 235,500 |
16:45:03 | - | 235,600 |
16:44:44 | - | 235,600 |
16:44:26 | - | 235,500 |
16:42:19 | - | 235,200 |
16:41:04 | - | 235,000 |