NORDSON CORP.
WKN 866725 | ISIN US6556631025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:16 | - | 233,300 |
15:29:31 | - | 235,600 |
15:28:19 | - | 235,800 |
15:25:02 | - | 235,600 |
15:18:11 | - | 235,800 |
14:41:16 | - | 235,700 |
14:35:15 | - | 235,600 |
14:21:28 | - | 235,800 |
14:16:04 | - | 235,900 |
14:13:05 | - | 235,700 |
14:09:36 | - | 235,900 |
14:06:08 | - | 235,700 |
13:41:07 | - | 235,800 |
13:15:47 | - | 235,900 |
12:58:23 | - | 235,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:54:02 | - | 235,700 |
10:59:50 | - | 235,900 |
10:49:33 | - | 236,000 |
10:44:03 | - | 235,900 |
10:25:34 | - | 235,800 |
10:06:13 | - | 235,900 |
09:28:14 | - | 235,800 |
09:23:11 | - | 235,700 |
09:01:32 | - | 235,800 |
08:52:13 | - | 235,600 |
08:40:06 | - | 235,700 |
08:31:52 | - | 235,500 |
07:54:28 | - | 235,600 |
07:14:42 | - | 235,500 |
07:14:42 | - | 235,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:05:47 | - | 235,400 |
17.10.24 22:00:00 | - | 236,100 |
17.10.24 21:59:55 | - | 236,000 |
17.10.24 21:59:55 | - | 236,000 |
17.10.24 21:59:55 | - | 236,000 |
17.10.24 21:59:55 | - | 236,000 |
17.10.24 21:59:30 | - | 235,900 |
17.10.24 21:59:20 | - | 235,900 |
17.10.24 21:59:13 | - | 236,000 |
17.10.24 21:59:00 | - | 236,100 |
17.10.24 21:58:35 | - | 236,000 |
17.10.24 21:57:41 | - | 236,000 |
17.10.24 21:57:41 | - | 236,000 |
17.10.24 21:57:20 | - | 236,000 |
17.10.24 21:57:19 | - | 235,900 |