NORDSON CORP.
WKN 866725 | ISIN US6556631025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:40:30 | - | 235,000 |
16:39:41 | - | 235,000 |
16:39:23 | - | 235,000 |
16:38:50 | - | 235,000 |
16:36:49 | - | 235,000 |
16:35:15 | - | 235,000 |
16:34:47 | - | 235,100 |
16:33:22 | - | 235,100 |
16:33:07 | - | 235,300 |
16:31:21 | - | 235,100 |
16:30:33 | - | 235,100 |
16:30:28 | - | 235,200 |
16:29:24 | - | 235,100 |
16:29:10 | - | 235,000 |
16:28:55 | - | 235,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:28:04 | - | 234,700 |
16:22:36 | - | 234,700 |
16:21:24 | - | 235,100 |
16:20:55 | - | 235,000 |
16:19:41 | - | 235,100 |
16:18:52 | - | 234,800 |
16:18:03 | - | 234,800 |
16:15:31 | - | 234,500 |
16:14:25 | - | 234,500 |
16:10:07 | - | 235,000 |
16:09:20 | - | 234,900 |
16:08:45 | - | 234,900 |
16:07:57 | - | 234,900 |
16:06:33 | - | 235,000 |
16:06:01 | - | 235,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:04:37 | - | 235,200 |
16:04:15 | - | 235,300 |
16:02:25 | - | 235,500 |
16:00:15 | - | 235,100 |
15:57:00 | - | 235,200 |
15:54:43 | - | 235,200 |
15:52:26 | - | 235,200 |
15:49:26 | - | 235,200 |
15:48:44 | - | 234,800 |
15:47:36 | - | 235,200 |
15:39:25 | - | 235,200 |
15:39:01 | - | 235,200 |
15:34:44 | - | 234,300 |
15:32:32 | - | 233,400 |
15:31:09 | - | 233,400 |