NORDSON CORP.
WKN 866725 | ISIN US6556631025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:32:22 | - | 200,900 |
16:31:42 | - | 200,900 |
16:31:08 | - | 200,900 |
16:30:28 | - | 200,800 |
16:29:51 | - | 200,700 |
16:29:51 | - | 200,700 |
16:29:51 | - | 200,700 |
16:26:51 | - | 200,400 |
16:26:34 | - | 200,500 |
16:26:34 | - | 200,500 |
16:25:45 | - | 200,500 |
16:24:49 | - | 200,400 |
16:24:06 | - | 200,500 |
16:24:06 | - | 200,500 |
16:24:06 | - | 200,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:24:06 | - | 200,500 |
16:24:06 | - | 200,500 |
16:24:06 | - | 200,500 |
16:24:06 | - | 200,500 |
16:24:06 | - | 200,500 |
16:24:06 | - | 200,500 |
16:23:04 | - | 200,300 |
16:21:12 | - | 200,300 |
16:15:49 | - | 200,200 |
16:14:20 | - | 199,850 |
16:13:22 | - | 199,850 |
16:12:33 | - | 200,200 |
16:11:52 | - | 200,100 |
16:11:52 | - | 200,100 |
16:11:52 | - | 200,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:10:51 | - | 200,200 |
16:09:13 | - | 200,200 |
16:07:36 | - | 200,700 |
16:06:11 | - | 200,700 |
16:05:02 | - | 200,800 |
16:03:32 | - | 200,600 |
16:01:41 | - | 200,000 |
16:00:47 | - | 199,800 |
15:58:42 | - | 199,500 |
15:55:51 | - | 199,400 |
15:52:10 | - | 199,250 |
15:50:03 | - | 199,350 |
15:45:40 | - | 199,900 |
15:44:13 | - | 199,850 |
15:42:09 | - | 199,700 |