NORDSON CORP.
WKN 866725 | ISIN US6556631025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:24:17 | - | 200,000 |
08:07:10 | - | 200,000 |
08:00:02 | - | 200,100 |
20.12.24 22:00:04 | - | 200,600 |
20.12.24 21:59:52 | - | 200,500 |
20.12.24 21:59:52 | - | 200,500 |
20.12.24 21:59:52 | - | 200,500 |
20.12.24 21:59:52 | - | 200,500 |
20.12.24 21:59:52 | - | 200,500 |
20.12.24 21:59:52 | - | 200,500 |
20.12.24 21:59:17 | - | 200,500 |
20.12.24 21:59:04 | - | 200,500 |
20.12.24 21:59:04 | - | 200,500 |
20.12.24 21:59:04 | - | 200,500 |
20.12.24 21:59:04 | - | 200,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:04 | - | 200,500 |
20.12.24 21:58:17 | - | 200,500 |
20.12.24 21:57:54 | - | 200,200 |
20.12.24 21:56:57 | - | 200,600 |
20.12.24 21:56:57 | - | 200,600 |
20.12.24 21:56:57 | - | 200,600 |
20.12.24 21:56:57 | - | 200,600 |
20.12.24 21:56:57 | - | 200,600 |
20.12.24 21:56:57 | - | 200,600 |
20.12.24 21:56:37 | - | 200,500 |
20.12.24 21:56:30 | - | 200,400 |
20.12.24 21:56:23 | - | 200,400 |
20.12.24 21:56:23 | - | 200,400 |
20.12.24 21:56:02 | - | 200,400 |
20.12.24 21:55:35 | - | 200,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:55:17 | - | 200,300 |
20.12.24 21:55:08 | - | 200,700 |
20.12.24 21:54:41 | - | 200,300 |
20.12.24 21:54:23 | - | 200,700 |
20.12.24 21:54:14 | - | 200,800 |
20.12.24 21:53:59 | - | 200,900 |
20.12.24 21:53:52 | - | 200,900 |
20.12.24 21:53:12 | - | 200,700 |
20.12.24 21:53:03 | - | 200,600 |
20.12.24 21:53:03 | - | 200,600 |
20.12.24 21:52:51 | - | 200,800 |
20.12.24 21:52:28 | - | 200,900 |
20.12.24 21:52:28 | - | 200,900 |
20.12.24 21:51:55 | - | 200,700 |
20.12.24 21:51:40 | - | 200,700 |