NORDSON CORP.
WKN 866725 | ISIN US6556631025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:21:49 | - | 235,600 |
20:17:12 | - | 235,500 |
20:13:34 | - | 235,500 |
20:13:26 | - | 235,500 |
20:11:52 | - | 235,300 |
20:11:52 | - | 235,300 |
20:11:48 | - | 235,200 |
20:11:18 | - | 235,300 |
20:03:01 | - | 235,200 |
20:02:22 | - | 235,200 |
20:01:33 | - | 235,000 |
20:01:23 | - | 235,000 |
20:01:08 | - | 235,300 |
20:01:04 | - | 235,400 |
20:00:29 | - | 235,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:58:07 | - | 235,600 |
19:52:55 | - | 235,600 |
19:52:53 | - | 235,600 |
19:52:50 | - | 235,600 |
19:52:04 | - | 235,700 |
19:52:04 | - | 235,700 |
19:51:47 | - | 235,700 |
19:51:43 | - | 235,600 |
19:51:43 | - | 235,600 |
19:49:29 | - | 235,700 |
19:48:54 | - | 235,600 |
19:45:37 | - | 235,700 |
19:45:37 | - | 235,700 |
19:44:37 | - | 235,700 |
19:42:08 | - | 235,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:36:57 | - | 235,700 |
19:35:06 | - | 235,900 |
19:33:19 | - | 235,800 |
19:33:19 | - | 235,800 |
19:33:19 | - | 235,800 |
19:32:49 | - | 235,700 |
19:32:48 | - | 235,700 |
19:32:18 | - | 235,700 |
19:32:13 | - | 235,600 |
19:32:06 | - | 235,700 |
19:31:33 | - | 235,700 |
19:30:34 | - | 235,600 |
19:25:33 | - | 235,600 |
19:21:05 | - | 235,500 |
19:20:12 | - | 235,600 |