NORDSON CORP.
WKN 866725 | ISIN US6556631025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:39:38 | - | 201,200 |
20.12.24 21:39:19 | - | 201,100 |
20.12.24 21:39:08 | - | 201,200 |
20.12.24 21:38:57 | - | 201,100 |
20.12.24 21:38:55 | - | 201,100 |
20.12.24 21:37:32 | - | 201,100 |
20.12.24 21:37:09 | - | 201,000 |
20.12.24 21:37:05 | - | 201,100 |
20.12.24 21:36:57 | - | 201,000 |
20.12.24 21:36:31 | - | 201,000 |
20.12.24 21:36:04 | - | 200,900 |
20.12.24 21:35:34 | - | 200,500 |
20.12.24 21:34:52 | - | 200,500 |
20.12.24 21:34:43 | - | 200,500 |
20.12.24 21:34:39 | - | 200,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:34:34 | - | 200,500 |
20.12.24 21:34:28 | - | 200,400 |
20.12.24 21:34:03 | - | 200,500 |
20.12.24 21:33:45 | - | 200,500 |
20.12.24 21:33:26 | - | 200,500 |
20.12.24 21:33:16 | - | 200,700 |
20.12.24 21:33:09 | - | 200,800 |
20.12.24 21:32:43 | - | 200,800 |
20.12.24 21:32:17 | - | 200,800 |
20.12.24 21:31:51 | - | 200,800 |
20.12.24 21:31:33 | - | 200,800 |
20.12.24 21:31:11 | - | 200,900 |
20.12.24 21:30:34 | - | 200,800 |
20.12.24 21:30:06 | - | 200,900 |
20.12.24 21:30:03 | - | 201,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:29:47 | - | 201,000 |
20.12.24 21:29:45 | - | 200,900 |
20.12.24 21:29:45 | - | 200,900 |
20.12.24 21:29:45 | - | 200,900 |
20.12.24 21:29:45 | - | 200,900 |
20.12.24 21:29:45 | - | 200,900 |
20.12.24 21:29:45 | - | 200,900 |
20.12.24 21:29:45 | - | 200,900 |
20.12.24 21:29:34 | - | 200,900 |
20.12.24 21:29:23 | - | 201,000 |
20.12.24 21:28:37 | - | 201,000 |
20.12.24 21:26:22 | - | 200,900 |
20.12.24 21:26:16 | - | 201,000 |
20.12.24 21:25:36 | - | 200,900 |
20.12.24 21:25:27 | - | 201,000 |