NORDSON CORP.
WKN 866725 | ISIN US6556631025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:30:48 | - | 199,600 |
23.12.24 20:30:43 | - | 199,500 |
23.12.24 20:30:43 | - | 199,500 |
23.12.24 20:30:43 | - | 199,500 |
23.12.24 20:30:41 | - | 199,300 |
23.12.24 20:30:41 | - | 199,300 |
23.12.24 20:30:40 | - | 199,500 |
23.12.24 20:30:09 | - | 200,000 |
23.12.24 20:29:00 | - | 200,100 |
23.12.24 20:28:54 | - | 200,100 |
23.12.24 20:28:42 | - | 200,100 |
23.12.24 20:28:35 | - | 199,850 |
23.12.24 20:28:33 | - | 199,850 |
23.12.24 20:28:31 | - | 199,950 |
23.12.24 20:27:32 | - | 200,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:27:24 | - | 200,200 |
23.12.24 20:27:14 | - | 200,100 |
23.12.24 20:26:42 | - | 200,200 |
23.12.24 20:25:24 | - | 200,100 |
23.12.24 20:25:24 | - | 200,100 |
23.12.24 20:25:19 | - | 200,200 |
23.12.24 20:25:18 | - | 200,100 |
23.12.24 20:25:17 | - | 200,200 |
23.12.24 20:25:15 | - | 200,100 |
23.12.24 20:24:06 | - | 200,200 |
23.12.24 20:23:52 | - | 200,200 |
23.12.24 20:23:46 | - | 200,200 |
23.12.24 20:23:43 | - | 200,200 |
23.12.24 20:23:42 | - | 200,200 |
23.12.24 20:23:36 | - | 200,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:23:36 | - | 200,400 |
23.12.24 20:23:36 | - | 200,400 |
23.12.24 20:23:29 | - | 200,400 |
23.12.24 20:23:14 | - | 200,400 |
23.12.24 20:23:13 | - | 200,500 |
23.12.24 20:23:13 | - | 200,500 |
23.12.24 20:23:12 | - | 200,500 |
23.12.24 20:23:12 | - | 200,500 |
23.12.24 20:22:41 | - | 200,500 |
23.12.24 20:22:38 | - | 200,600 |
23.12.24 20:22:36 | - | 200,500 |
23.12.24 20:22:35 | - | 200,600 |
23.12.24 20:22:35 | - | 200,600 |
23.12.24 20:22:35 | - | 200,600 |
23.12.24 20:22:35 | - | 200,600 |