NORDSON CORP.
WKN 866725 | ISIN US6556631025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:33:40 | - | 229,200 |
07.10.24 19:33:40 | - | 229,200 |
07.10.24 19:32:56 | - | 229,100 |
07.10.24 19:32:56 | - | 229,100 |
07.10.24 19:32:02 | - | 229,100 |
07.10.24 19:31:47 | - | 229,200 |
07.10.24 19:31:47 | - | 229,200 |
07.10.24 19:31:47 | - | 229,200 |
07.10.24 19:30:06 | - | 229,200 |
07.10.24 19:29:51 | - | 229,300 |
07.10.24 19:29:51 | - | 229,300 |
07.10.24 19:29:48 | - | 229,200 |
07.10.24 19:29:48 | - | 229,200 |
07.10.24 19:28:20 | - | 229,500 |
07.10.24 19:23:32 | - | 229,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:22:40 | - | 229,400 |
07.10.24 19:22:40 | - | 229,400 |
07.10.24 19:22:05 | - | 229,300 |
07.10.24 19:21:25 | - | 229,400 |
07.10.24 19:21:21 | - | 229,300 |
07.10.24 19:21:04 | - | 229,400 |
07.10.24 19:20:57 | - | 229,400 |
07.10.24 19:20:57 | - | 229,400 |
07.10.24 19:20:56 | - | 229,300 |
07.10.24 19:20:46 | - | 229,400 |
07.10.24 19:20:46 | - | 229,400 |
07.10.24 19:20:46 | - | 229,400 |
07.10.24 19:20:20 | - | 229,300 |
07.10.24 19:20:19 | - | 229,200 |
07.10.24 19:20:02 | - | 229,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:18:17 | - | 229,200 |
07.10.24 19:18:17 | - | 229,200 |
07.10.24 19:18:13 | - | 229,200 |
07.10.24 19:12:12 | - | 229,100 |
07.10.24 19:12:12 | - | 229,100 |
07.10.24 19:12:12 | - | 229,100 |
07.10.24 19:11:58 | - | 229,200 |
07.10.24 19:11:44 | - | 229,100 |
07.10.24 19:11:44 | - | 229,100 |
07.10.24 19:11:33 | - | 229,100 |
07.10.24 19:11:32 | - | 229,100 |
07.10.24 19:10:17 | - | 229,400 |
07.10.24 19:08:18 | - | 229,300 |
07.10.24 19:08:18 | - | 229,300 |
07.10.24 19:07:53 | - | 229,200 |