NORDSON CORP.
WKN 866725 | ISIN US6556631025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:17:41 | - | 228,900 |
07.10.24 21:17:33 | - | 229,000 |
07.10.24 21:17:29 | - | 229,100 |
07.10.24 21:17:05 | - | 229,000 |
07.10.24 21:16:17 | - | 229,000 |
07.10.24 21:16:13 | - | 229,000 |
07.10.24 21:16:10 | - | 229,100 |
07.10.24 21:15:50 | - | 229,000 |
07.10.24 21:14:10 | - | 229,100 |
07.10.24 21:14:05 | - | 229,000 |
07.10.24 21:12:11 | - | 229,000 |
07.10.24 21:12:05 | - | 228,900 |
07.10.24 21:12:03 | - | 229,000 |
07.10.24 21:11:27 | - | 229,000 |
07.10.24 21:11:27 | - | 229,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:11:25 | - | 228,800 |
07.10.24 21:11:25 | - | 228,800 |
07.10.24 21:11:19 | - | 229,000 |
07.10.24 21:09:42 | - | 229,100 |
07.10.24 21:08:58 | - | 229,000 |
07.10.24 21:08:58 | - | 229,000 |
07.10.24 21:08:58 | - | 229,000 |
07.10.24 21:06:28 | - | 229,200 |
07.10.24 21:06:28 | - | 229,200 |
07.10.24 21:06:02 | - | 229,100 |
07.10.24 21:03:40 | - | 229,000 |
07.10.24 21:02:05 | - | 229,000 |
07.10.24 21:00:15 | - | 228,900 |
07.10.24 21:00:05 | - | 228,800 |
07.10.24 20:59:56 | - | 228,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:59:39 | - | 228,900 |
07.10.24 20:59:31 | - | 228,900 |
07.10.24 20:59:07 | - | 228,900 |
07.10.24 20:58:48 | - | 228,900 |
07.10.24 20:58:47 | - | 228,700 |
07.10.24 20:58:44 | - | 228,900 |
07.10.24 20:57:05 | - | 228,800 |
07.10.24 20:56:41 | - | 228,700 |
07.10.24 20:56:03 | - | 228,800 |
07.10.24 20:56:03 | - | 228,800 |
07.10.24 20:54:57 | - | 228,700 |
07.10.24 20:54:47 | - | 228,700 |
07.10.24 20:54:29 | - | 229,000 |
07.10.24 20:54:29 | - | 229,000 |
07.10.24 20:54:28 | - | 228,900 |