NORDSON CORP.
WKN 866725 | ISIN US6556631025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:54:27 | - | 229,000 |
07.10.24 20:54:09 | - | 229,000 |
07.10.24 20:53:40 | - | 229,100 |
07.10.24 20:53:28 | - | 229,000 |
07.10.24 20:53:27 | - | 228,900 |
07.10.24 20:53:26 | - | 229,200 |
07.10.24 20:53:24 | - | 229,100 |
07.10.24 20:52:52 | - | 229,100 |
07.10.24 20:52:07 | - | 228,900 |
07.10.24 20:49:04 | - | 228,800 |
07.10.24 20:49:01 | - | 228,900 |
07.10.24 20:48:06 | - | 228,800 |
07.10.24 20:47:48 | - | 228,800 |
07.10.24 20:47:42 | - | 228,800 |
07.10.24 20:47:06 | - | 228,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:47:02 | - | 228,900 |
07.10.24 20:46:25 | - | 229,100 |
07.10.24 20:45:01 | - | 229,300 |
07.10.24 20:43:44 | - | 229,400 |
07.10.24 20:39:42 | - | 229,300 |
07.10.24 20:36:02 | - | 229,300 |
07.10.24 20:36:00 | - | 229,400 |
07.10.24 20:35:35 | - | 229,300 |
07.10.24 20:35:15 | - | 229,600 |
07.10.24 20:35:11 | - | 229,500 |
07.10.24 20:35:07 | - | 229,500 |
07.10.24 20:34:59 | - | 229,500 |
07.10.24 20:34:59 | - | 229,500 |
07.10.24 20:34:49 | - | 229,500 |
07.10.24 20:34:49 | - | 229,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:34:28 | - | 229,500 |
07.10.24 20:31:43 | - | 229,500 |
07.10.24 20:31:32 | - | 229,500 |
07.10.24 20:31:32 | - | 229,500 |
07.10.24 20:31:32 | - | 229,500 |
07.10.24 20:31:32 | - | 229,500 |
07.10.24 20:31:32 | - | 229,500 |
07.10.24 20:31:32 | - | 229,500 |
07.10.24 20:31:32 | - | 229,500 |
07.10.24 20:31:32 | - | 229,500 |
07.10.24 20:31:32 | - | 229,500 |
07.10.24 20:30:46 | - | 229,500 |
07.10.24 20:30:25 | - | 228,800 |
07.10.24 20:27:34 | - | 229,600 |
07.10.24 20:27:34 | - | 229,600 |