NORDSON CORP.
WKN 866725 | ISIN US6556631025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:27:34 | - | 229,600 |
07.10.24 20:25:45 | - | 229,500 |
07.10.24 20:24:50 | - | 229,400 |
07.10.24 20:24:50 | - | 229,400 |
07.10.24 20:24:50 | - | 229,400 |
07.10.24 20:23:50 | - | 229,500 |
07.10.24 20:23:50 | - | 229,500 |
07.10.24 20:19:45 | - | 229,400 |
07.10.24 20:19:45 | - | 229,400 |
07.10.24 20:19:45 | - | 229,400 |
07.10.24 20:18:01 | - | 229,600 |
07.10.24 20:17:24 | - | 229,700 |
07.10.24 20:13:56 | - | 229,600 |
07.10.24 20:13:56 | - | 229,600 |
07.10.24 20:13:28 | - | 229,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:13:17 | - | 229,600 |
07.10.24 20:12:37 | - | 229,500 |
07.10.24 20:12:29 | - | 229,500 |
07.10.24 20:12:24 | - | 229,400 |
07.10.24 20:12:24 | - | 229,400 |
07.10.24 20:12:24 | - | 229,400 |
07.10.24 20:12:24 | - | 229,400 |
07.10.24 20:11:31 | - | 229,300 |
07.10.24 20:11:30 | - | 229,400 |
07.10.24 20:10:41 | - | 229,300 |
07.10.24 20:10:24 | - | 229,200 |
07.10.24 20:10:21 | - | 229,200 |
07.10.24 20:10:19 | - | 229,200 |
07.10.24 20:07:46 | - | 229,200 |
07.10.24 20:05:04 | - | 229,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:04:39 | - | 229,200 |
07.10.24 20:04:21 | - | 229,100 |
07.10.24 20:04:02 | - | 229,000 |
07.10.24 20:03:48 | - | 229,100 |
07.10.24 20:01:46 | - | 229,000 |
07.10.24 20:01:28 | - | 229,000 |
07.10.24 20:00:44 | - | 229,100 |
07.10.24 20:00:44 | - | 229,100 |
07.10.24 20:00:00 | - | 229,000 |
07.10.24 19:59:53 | - | 229,000 |
07.10.24 19:58:43 | - | 229,000 |
07.10.24 19:58:43 | - | 229,000 |
07.10.24 19:58:21 | - | 229,000 |
07.10.24 19:58:21 | - | 229,000 |
07.10.24 19:58:21 | - | 229,000 |