NORDSON CORP.
WKN 866725 | ISIN US6556631025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:08:48 | - | 229,700 |
07.10.24 18:08:47 | - | 229,800 |
07.10.24 18:08:47 | - | 229,800 |
07.10.24 18:08:47 | - | 229,800 |
07.10.24 18:08:47 | - | 229,800 |
07.10.24 18:08:32 | - | 229,500 |
07.10.24 18:08:24 | - | 229,600 |
07.10.24 18:08:12 | - | 229,500 |
07.10.24 18:08:11 | - | 229,600 |
07.10.24 18:08:05 | - | 229,500 |
07.10.24 18:07:54 | - | 229,600 |
07.10.24 18:07:52 | - | 229,500 |
07.10.24 18:07:47 | - | 229,600 |
07.10.24 18:07:30 | - | 229,600 |
07.10.24 18:07:30 | - | 229,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:07:29 | - | 229,600 |
07.10.24 18:07:04 | - | 229,600 |
07.10.24 18:06:56 | - | 229,600 |
07.10.24 18:06:27 | - | 229,400 |
07.10.24 18:06:27 | - | 229,400 |
07.10.24 18:06:15 | - | 229,400 |
07.10.24 18:05:17 | - | 229,400 |
07.10.24 18:04:56 | - | 229,500 |
07.10.24 18:04:56 | - | 229,500 |
07.10.24 18:03:09 | - | 229,400 |
07.10.24 18:03:09 | - | 229,400 |
07.10.24 18:03:09 | - | 229,400 |
07.10.24 18:02:31 | - | 229,300 |
07.10.24 18:02:23 | - | 229,200 |
07.10.24 18:02:13 | - | 229,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:02:12 | - | 229,300 |
07.10.24 18:02:11 | - | 229,200 |
07.10.24 18:02:09 | - | 228,900 |
07.10.24 18:01:33 | - | 229,000 |
07.10.24 18:01:33 | - | 229,000 |
07.10.24 18:01:33 | - | 229,000 |
07.10.24 18:00:50 | - | 228,900 |
07.10.24 18:00:50 | - | 228,900 |
07.10.24 18:00:50 | - | 228,900 |
07.10.24 18:00:27 | - | 228,800 |
07.10.24 18:00:25 | - | 228,700 |
07.10.24 18:00:16 | - | 228,800 |
07.10.24 18:00:16 | - | 228,800 |
07.10.24 18:00:05 | - | 228,700 |
07.10.24 17:59:26 | - | 228,700 |