NORDSON CORP.
WKN 866725 | ISIN US6556631025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:15:11 | - | 229,200 |
07.10.24 17:14:53 | - | 229,300 |
07.10.24 17:13:36 | - | 229,300 |
07.10.24 17:13:14 | - | 229,200 |
07.10.24 17:12:13 | - | 229,200 |
07.10.24 17:11:20 | - | 229,100 |
07.10.24 17:10:45 | - | 229,000 |
07.10.24 17:10:37 | - | 228,900 |
07.10.24 17:09:48 | - | 228,900 |
07.10.24 17:09:24 | - | 228,900 |
07.10.24 17:08:35 | - | 228,700 |
07.10.24 17:08:08 | - | 228,800 |
07.10.24 17:07:09 | - | 228,800 |
07.10.24 17:06:35 | - | 228,700 |
07.10.24 17:05:51 | - | 228,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:05:16 | - | 228,700 |
07.10.24 17:04:34 | - | 228,800 |
07.10.24 17:03:46 | - | 228,800 |
07.10.24 17:03:16 | - | 228,700 |
07.10.24 17:01:12 | - | 229,100 |
07.10.24 17:00:39 | - | 229,100 |
07.10.24 16:59:35 | - | 229,000 |
07.10.24 16:58:18 | - | 229,200 |
07.10.24 16:58:03 | - | 229,200 |
07.10.24 16:57:15 | - | 229,100 |
07.10.24 16:56:35 | - | 229,200 |
07.10.24 16:56:04 | - | 229,200 |
07.10.24 16:54:57 | - | 229,200 |
07.10.24 16:52:42 | - | 229,100 |
07.10.24 16:51:31 | - | 228,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:50:52 | - | 228,900 |
07.10.24 16:49:52 | - | 228,800 |
07.10.24 16:49:14 | - | 228,700 |
07.10.24 16:48:22 | - | 228,700 |
07.10.24 16:47:16 | - | 228,700 |
07.10.24 16:45:58 | - | 228,600 |
07.10.24 16:45:14 | - | 228,700 |
07.10.24 16:43:22 | - | 228,600 |
07.10.24 16:41:48 | - | 228,600 |
07.10.24 16:40:43 | - | 228,500 |
07.10.24 16:35:56 | - | 228,600 |
07.10.24 16:35:43 | - | 228,700 |
07.10.24 16:32:31 | - | 228,600 |
07.10.24 16:31:39 | - | 228,600 |
07.10.24 16:30:08 | - | 228,500 |