GLOBALFOUNDR. INC. DL-,02
WKN A3C6AF | ISIN KYG393871085 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:03:52 | 0 | 28,0800 |
| 16.04.25 08:10:57 | 0 | 28,6000 |
| 16.04.25 08:10:53 | 0 | 28,6000 |
| 15.04.25 08:02:52 | 0 | 29,5200 |
| 14.04.25 13:53:11 | 115 | 29,9900 |
| 14.04.25 11:18:20 | 50 | 29,9200 |
| 14.04.25 08:20:50 | 0 | 30,2300 |
| 11.04.25 08:00:59 | 0 | 30,2100 |
| 10.04.25 14:38:26 | 35 | 31,5100 |
| 10.04.25 11:14:28 | 13 | 31,9600 |
| 10.04.25 11:14:20 | 37 | 31,9600 |
| 10.04.25 08:03:30 | 0 | 32,5500 |
| 09.04.25 08:00:43 | 0 | 26,6700 |
| 08.04.25 08:49:01 | 35 | 29,7900 |
| 08.04.25 08:33:50 | 70 | 29,7100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.04.25 08:06:20 | 0 | 29,5000 |
| 08.04.25 08:06:18 | 0 | 29,5000 |
| 07.04.25 11:36:30 | 100 | 27,4400 |
| 07.04.25 09:07:47 | 0 | 26,6100 |
| 07.04.25 09:07:46 | 0 | 26,6100 |
| 04.04.25 09:48:29 | 100 | 31,2700 |
| 04.04.25 08:00:34 | 0 | 31,0000 |
| 03.04.25 11:26:20 | 100 | 33,1200 |
| 03.04.25 10:51:53 | 100 | 32,5000 |
| 03.04.25 08:27:03 | 0 | 31,5400 |
| 02.04.25 08:00:14 | 0 | 33,1500 |
| 01.04.25 08:02:33 | 10 | 34,2700 |
| 31.03.25 08:00:40 | 0 | 33,5300 |
| 28.03.25 18:06:35 | 100 | 33,6700 |
| 28.03.25 08:00:07 | 0 | 35,0400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.03.25 08:00:22 | 0 | 35,9300 |
| 26.03.25 08:01:16 | 0 | 36,0600 |
| 25.03.25 08:02:21 | 0 | 36,6600 |
| 24.03.25 08:05:32 | 0 | 35,8600 |
| 21.03.25 08:01:01 | 0 | 35,1000 |
| 20.03.25 08:01:01 | 0 | 35,4600 |
| 19.03.25 08:41:35 | 4 | 35,4500 |
| 19.03.25 08:01:31 | 0 | 35,1700 |
| 18.03.25 08:01:01 | 0 | 35,2400 |