GlobalFoundries
WKN A3C6AF | ISIN KYG393871085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 18:35:11 | 0 | 31,950 |
23.05.25 16:58:08 | 0 | 31,870 |
23.05.25 15:36:14 | 0 | 32,350 |
23.05.25 14:10:12 | 0 | 32,570 |
23.05.25 13:05:08 | 0 | 33,000 |
23.05.25 12:12:07 | 0 | 33,020 |
23.05.25 10:50:02 | 0 | 33,050 |
23.05.25 10:10:10 | 0 | 33,090 |
23.05.25 09:10:07 | 0 | 33,070 |
23.05.25 08:08:09 | 0 | 33,010 |
22.05.25 21:40:09 | 0 | 33,470 |
22.05.25 20:08:14 | 0 | 33,550 |
22.05.25 18:35:15 | 0 | 33,520 |
22.05.25 16:58:02 | 0 | 33,330 |
22.05.25 15:36:13 | 0 | 33,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 14:10:12 | 0 | 33,280 |
22.05.25 13:05:08 | 0 | 33,590 |
22.05.25 12:12:07 | 0 | 33,480 |
22.05.25 10:50:02 | 0 | 33,470 |
22.05.25 10:10:10 | 0 | 33,400 |
22.05.25 09:10:05 | 0 | 33,420 |
22.05.25 08:18:48 | 0 | 33,340 |
21.05.25 21:40:03 | 0 | 33,450 |
21.05.25 20:08:14 | 0 | 33,520 |
21.05.25 18:35:11 | 0 | 34,310 |
21.05.25 16:58:03 | 0 | 33,950 |
21.05.25 15:36:13 | 0 | 34,270 |
21.05.25 14:10:12 | 0 | 34,310 |
21.05.25 13:05:08 | 0 | 34,260 |
21.05.25 12:12:08 | 0 | 34,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 10:50:02 | 0 | 34,300 |
21.05.25 10:10:10 | 0 | 34,360 |
21.05.25 09:10:05 | 0 | 34,310 |
21.05.25 08:17:05 | 0 | 34,260 |
20.05.25 21:40:03 | 0 | 34,450 |
20.05.25 20:08:20 | 0 | 34,650 |
20.05.25 18:35:11 | 0 | 34,750 |
20.05.25 16:58:09 | 0 | 34,500 |
20.05.25 15:36:14 | 0 | 34,400 |
20.05.25 14:10:13 | 0 | 34,690 |
20.05.25 13:05:10 | 0 | 34,690 |
20.05.25 12:12:07 | 0 | 34,630 |
20.05.25 10:50:03 | 0 | 34,660 |
20.05.25 10:10:11 | 0 | 34,590 |
20.05.25 09:10:08 | 0 | 34,550 |