GlobalFoundries
WKN A3C6AF | ISIN KYG393871085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 15:36:17 | 0 | 34,430 |
19.05.25 14:10:12 | 0 | 34,570 |
19.05.25 13:05:12 | 0 | 34,550 |
19.05.25 12:12:08 | 0 | 34,460 |
19.05.25 10:50:06 | 0 | 34,550 |
19.05.25 10:10:16 | 0 | 34,600 |
19.05.25 09:10:05 | 0 | 34,730 |
19.05.25 08:24:18 | 0 | 34,920 |
16.05.25 21:40:07 | 0 | 35,530 |
16.05.25 20:08:16 | 0 | 35,440 |
16.05.25 18:35:11 | 0 | 35,280 |
16.05.25 16:58:02 | 0 | 35,040 |
16.05.25 15:36:14 | 0 | 34,970 |
16.05.25 14:10:16 | 0 | 35,470 |
16.05.25 13:05:09 | 0 | 35,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 12:12:08 | 0 | 35,420 |
16.05.25 10:50:07 | 0 | 35,430 |
16.05.25 10:10:11 | 0 | 35,450 |
16.05.25 09:10:10 | 0 | 35,260 |
16.05.25 08:04:07 | 0 | 35,310 |
15.05.25 21:40:03 | 0 | 35,270 |
15.05.25 20:08:14 | 0 | 35,400 |
15.05.25 18:35:13 | 0 | 35,630 |
15.05.25 16:58:04 | 0 | 35,150 |
15.05.25 15:36:14 | 0 | 35,420 |
15.05.25 14:10:13 | 0 | 35,600 |
15.05.25 13:05:11 | 0 | 35,490 |
15.05.25 12:12:07 | 0 | 35,470 |
15.05.25 10:50:06 | 0 | 35,440 |
15.05.25 10:10:10 | 0 | 35,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 09:10:07 | 0 | 35,600 |
15.05.25 08:04:12 | 0 | 35,670 |
14.05.25 21:40:03 | 0 | 35,610 |
14.05.25 20:08:16 | 0 | 35,570 |
14.05.25 18:35:17 | 0 | 35,450 |
14.05.25 16:58:03 | 0 | 35,320 |
14.05.25 15:36:14 | 0 | 35,560 |
14.05.25 14:10:13 | 0 | 35,540 |
14.05.25 13:05:09 | 0 | 35,430 |
14.05.25 12:12:07 | 0 | 35,300 |
14.05.25 10:50:03 | 0 | 35,340 |
14.05.25 10:10:10 | 0 | 35,470 |
14.05.25 09:10:05 | 0 | 35,590 |
14.05.25 08:18:24 | 0 | 35,540 |
13.05.25 21:40:05 | 0 | 35,500 |