Volvo Car AB ser. B
WKN A40AE9 | ISIN SE0021628898 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:10:17 | 476 | 17,29 |
11.06.25 14:09:42 | 643 | 17,29 |
11.06.25 14:09:40 | 2 | 17,28 |
11.06.25 14:09:10 | 476 | 17,28 |
11.06.25 14:09:10 | 493 | 17,28 |
11.06.25 14:09:07 | 20 | 17,28 |
11.06.25 14:08:51 | 404 | 17,28 |
11.06.25 14:08:51 | 220 | 17,28 |
11.06.25 14:08:51 | 15 | 17,28 |
11.06.25 14:08:36 | 1,00 Tsd. | 17,28 |
11.06.25 14:08:12 | 1,45 Tsd. | 17,28 |
11.06.25 14:08:12 | 616 | 17,28 |
11.06.25 14:08:12 | 905 | 17,28 |
11.06.25 14:08:12 | 6,82 Tsd. | 17,28 |
11.06.25 14:08:12 | 191 | 17,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:08:12 | 16 | 17,28 |
11.06.25 14:08:08 | 414 | 17,29 |
11.06.25 14:08:08 | 271 | 17,29 |
11.06.25 14:08:08 | 1,32 Tsd. | 17,29 |
11.06.25 14:08:00 | 72 | 17,28 |
11.06.25 14:07:52 | 833 | 17,29 |
11.06.25 14:07:52 | 748 | 17,29 |
11.06.25 14:07:51 | 31,79 Tsd. | 17,27 |
11.06.25 14:07:51 | 4,00 Tsd. | 17,27 |
11.06.25 14:07:51 | 4,00 Tsd. | 17,27 |
11.06.25 14:07:51 | 2,32 Tsd. | 17,27 |
11.06.25 14:07:51 | 1,68 Tsd. | 17,27 |
11.06.25 14:07:51 | 1,18 Tsd. | 17,27 |
11.06.25 14:07:51 | 1,14 Tsd. | 17,27 |
11.06.25 14:07:51 | 1,20 Tsd. | 17,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:07:51 | 2,39 Tsd. | 17,27 |
11.06.25 14:07:51 | 299 | 17,28 |
11.06.25 14:07:39 | 2,46 Tsd. | 17,29 |
11.06.25 14:07:39 | 186 | 17,30 |
11.06.25 14:07:39 | 37 | 17,30 |
11.06.25 14:06:01 | 182 | 17,30 |
11.06.25 14:06:01 | 318 | 17,30 |
11.06.25 14:06:01 | 500 | 17,30 |
11.06.25 14:05:52 | 9 | 17,32 |
11.06.25 14:05:44 | 3,33 Tsd. | 17,33 |
11.06.25 14:05:44 | 1,20 Tsd. | 17,33 |
11.06.25 14:05:44 | 468 | 17,32 |
11.06.25 14:05:43 | 334 | 17,31 |
11.06.25 14:05:43 | 1,33 Tsd. | 17,33 |
11.06.25 14:05:43 | 1,87 Tsd. | 17,32 |