Volvo Car AB ser. B
WKN A40AE9 | ISIN SE0021628898 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 13:28:20 | 500 | 16,92 |
12.06.25 13:26:46 | 267 | 16,93 |
12.06.25 13:26:46 | 273 | 16,93 |
12.06.25 13:26:40 | 2 | 16,93 |
12.06.25 13:26:39 | 55 | 16,93 |
12.06.25 13:26:39 | 10 | 16,93 |
12.06.25 13:26:39 | 297 | 16,93 |
12.06.25 13:26:39 | 756 | 16,93 |
12.06.25 13:26:39 | 277 | 16,93 |
12.06.25 13:26:39 | 1 | 16,93 |
12.06.25 13:26:39 | 2,49 Tsd. | 16,93 |
12.06.25 13:26:39 | 2,24 Tsd. | 16,93 |
12.06.25 13:26:39 | 125 | 16,93 |
12.06.25 13:25:16 | 65 | 16,93 |
12.06.25 13:25:16 | 218 | 16,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 13:25:16 | 670 | 16,93 |
12.06.25 13:25:16 | 2 | 16,93 |
12.06.25 13:25:16 | 70 | 16,93 |
12.06.25 13:25:16 | 450 | 16,93 |
12.06.25 13:25:16 | 1,01 Tsd. | 16,94 |
12.06.25 13:24:47 | 100 | 16,95 |
12.06.25 13:24:47 | 100 | 16,95 |
12.06.25 13:24:47 | 24 | 16,95 |
12.06.25 13:24:47 | 25 | 16,95 |
12.06.25 13:24:47 | 100 | 16,95 |
12.06.25 13:24:47 | 1,51 Tsd. | 16,95 |
12.06.25 13:24:47 | 79 | 16,95 |
12.06.25 13:24:47 | 30 | 16,95 |
12.06.25 13:23:47 | 50 | 16,95 |
12.06.25 13:23:45 | 10 | 16,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 13:22:12 | 301 | 16,94 |
12.06.25 13:21:36 | 647 | 16,93 |
12.06.25 13:21:36 | 150 | 16,93 |
12.06.25 13:21:36 | 118 | 16,93 |
12.06.25 13:21:36 | 383 | 16,93 |
12.06.25 13:21:08 | 150 | 16,93 |
12.06.25 13:20:42 | 112 | 16,93 |
12.06.25 13:20:42 | 61 | 16,93 |
12.06.25 13:20:42 | 550 | 16,93 |
12.06.25 13:20:42 | 777 | 16,93 |
12.06.25 13:19:12 | 1,87 Tsd. | 16,92 |
12.06.25 13:19:12 | 628 | 16,92 |
12.06.25 13:19:03 | 379 | 16,93 |
12.06.25 13:19:03 | 2,49 Tsd. | 16,93 |
12.06.25 13:18:23 | 9 | 16,93 |