GlobalFoundries
ISIN KYG393871085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 20:59:49 | 100 | 36,45 |
31.10.24 20:59:44 | 200 | 36,41 |
31.10.24 20:59:35 | 100 | 36,42 |
31.10.24 20:59:21 | 100 | 36,43 |
31.10.24 20:58:32 | 100 | 36,48 |
31.10.24 20:58:32 | 100 | 36,48 |
31.10.24 20:58:32 | 100 | 36,48 |
31.10.24 20:58:03 | 100 | 36,50 |
31.10.24 20:57:59 | 156 | 36,51 |
31.10.24 20:57:51 | 200 | 36,50 |
31.10.24 20:57:48 | 100 | 36,48 |
31.10.24 20:56:35 | 100 | 36,42 |
31.10.24 20:56:07 | 100 | 36,43 |
31.10.24 20:56:01 | 100 | 36,45 |
31.10.24 20:56:01 | 100 | 36,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 20:56:01 | 100 | 36,45 |
31.10.24 20:56:01 | 100 | 36,45 |
31.10.24 20:56:01 | 100 | 36,45 |
31.10.24 20:56:01 | 165 | 36,45 |
31.10.24 20:56:01 | 100 | 36,44 |
31.10.24 20:55:40 | 100 | 36,42 |
31.10.24 20:55:19 | 100 | 36,35 |
31.10.24 20:55:15 | 144 | 36,34 |
31.10.24 20:55:15 | 100 | 36,34 |
31.10.24 20:54:58 | 100 | 36,33 |
31.10.24 20:54:40 | 100 | 36,39 |
31.10.24 20:53:54 | 200 | 36,35 |
31.10.24 20:51:01 | 100 | 36,42 |
31.10.24 20:51:01 | 100 | 36,44 |
31.10.24 20:50:55 | 100 | 36,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 20:50:00 | 100 | 36,46 |
31.10.24 20:50:00 | 100 | 36,45 |
31.10.24 20:49:19 | 100 | 36,36 |
31.10.24 20:47:16 | 100 | 36,42 |
31.10.24 20:46:35 | 100 | 36,42 |
31.10.24 20:46:12 | 100 | 36,44 |
31.10.24 20:45:11 | 100 | 36,40 |
31.10.24 20:41:58 | 174 | 36,37 |
31.10.24 20:41:12 | 100 | 36,37 |
31.10.24 20:38:40 | 112 | 36,32 |
31.10.24 20:38:40 | 100 | 36,32 |
31.10.24 20:35:56 | 100 | 36,28 |
31.10.24 20:35:48 | 100 | 36,27 |
31.10.24 20:32:12 | 100 | 36,28 |
31.10.24 20:28:58 | 100 | 36,36 |