Informatica Inc
ISIN US45674M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:49:05 | 100 | 24,15 |
05.06.25 21:48:09 | 100 | 24,15 |
05.06.25 21:47:56 | 100 | 24,15 |
05.06.25 21:47:56 | 100 | 24,15 |
05.06.25 21:47:51 | 100 | 24,15 |
05.06.25 21:47:36 | 100 | 24,15 |
05.06.25 21:47:36 | 200 | 24,15 |
05.06.25 21:47:36 | 300 | 24,15 |
05.06.25 21:47:36 | 226 | 24,15 |
05.06.25 21:47:36 | 100 | 24,15 |
05.06.25 21:45:48 | 500 | 24,15 |
05.06.25 21:45:36 | 100 | 24,15 |
05.06.25 21:45:36 | 137 | 24,15 |
05.06.25 21:44:30 | 163 | 24,15 |
05.06.25 21:43:32 | 394 | 24,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:42:03 | 100 | 24,15 |
05.06.25 21:42:03 | 100 | 24,15 |
05.06.25 21:42:03 | 420 | 24,15 |
05.06.25 21:42:03 | 137 | 24,15 |
05.06.25 21:42:03 | 254 | 24,15 |
05.06.25 21:42:03 | 663 | 24,15 |
05.06.25 21:42:03 | 100 | 24,15 |
05.06.25 21:40:17 | 300 | 24,15 |
05.06.25 21:40:06 | 100 | 24,15 |
05.06.25 21:39:34 | 100 | 24,15 |
05.06.25 21:39:34 | 300 | 24,15 |
05.06.25 21:39:34 | 910 | 24,15 |
05.06.25 21:39:34 | 139 | 24,15 |
05.06.25 21:39:34 | 300 | 24,15 |
05.06.25 21:39:34 | 200 | 24,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:38:31 | 100 | 24,15 |
05.06.25 21:38:31 | 100 | 24,15 |
05.06.25 21:38:31 | 100 | 24,15 |
05.06.25 21:38:31 | 127 | 24,15 |
05.06.25 21:38:12 | 100 | 24,15 |
05.06.25 21:38:12 | 100 | 24,15 |
05.06.25 21:37:55 | 108 | 24,15 |
05.06.25 21:37:55 | 154 | 24,15 |
05.06.25 21:37:55 | 100 | 24,15 |
05.06.25 21:37:55 | 300 | 24,15 |
05.06.25 21:37:37 | 210 | 24,14 |
05.06.25 21:37:24 | 300 | 24,15 |
05.06.25 21:37:24 | 300 | 24,15 |
05.06.25 21:37:24 | 175 | 24,16 |
05.06.25 21:37:24 | 300 | 24,16 |