Informatica Inc
ISIN US45674M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 20:04:04 | 100 | 24,11 |
04.06.25 20:04:04 | 300 | 24,11 |
04.06.25 20:04:04 | 1,00 Tsd. | 24,11 |
04.06.25 20:04:04 | 200 | 24,12 |
04.06.25 19:48:45 | 223 | 24,12 |
04.06.25 19:48:38 | 100 | 24,12 |
04.06.25 19:48:38 | 100 | 24,12 |
04.06.25 19:48:38 | 200 | 24,12 |
04.06.25 19:48:38 | 100 | 24,12 |
04.06.25 19:48:38 | 100 | 24,12 |
04.06.25 19:48:38 | 100 | 24,12 |
04.06.25 19:48:38 | 100 | 24,12 |
04.06.25 19:48:38 | 100 | 24,12 |
04.06.25 19:48:38 | 100 | 24,12 |
04.06.25 19:48:38 | 100 | 24,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 19:48:38 | 100 | 24,12 |
04.06.25 19:48:38 | 100 | 24,12 |
04.06.25 19:48:38 | 100 | 24,12 |
04.06.25 19:48:38 | 100 | 24,12 |
04.06.25 19:48:38 | 200 | 24,12 |
04.06.25 19:48:38 | 100 | 24,12 |
04.06.25 19:48:38 | 100 | 24,12 |
04.06.25 19:48:38 | 110 | 24,11 |
04.06.25 19:48:37 | 225 | 24,11 |
04.06.25 19:48:37 | 225 | 24,11 |
04.06.25 19:48:37 | 225 | 24,11 |
04.06.25 19:48:37 | 225 | 24,11 |
04.06.25 19:48:37 | 225 | 24,11 |
04.06.25 19:03:08 | 200 | 24,12 |
04.06.25 19:03:08 | 100 | 24,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 19:03:08 | 200 | 24,12 |
04.06.25 19:03:08 | 100 | 24,12 |
04.06.25 19:03:08 | 200 | 24,12 |
04.06.25 19:02:58 | 100 | 24,12 |
04.06.25 19:02:58 | 100 | 24,12 |
04.06.25 19:02:58 | 100 | 24,12 |
04.06.25 19:02:58 | 100 | 24,12 |
04.06.25 19:02:58 | 100 | 24,12 |
04.06.25 19:02:58 | 100 | 24,12 |
04.06.25 19:02:58 | 100 | 24,12 |
04.06.25 19:02:58 | 100 | 24,12 |
04.06.25 19:02:58 | 100 | 24,12 |
04.06.25 19:02:58 | 100 | 24,12 |
04.06.25 19:02:58 | 200 | 24,12 |
04.06.25 19:02:58 | 210 | 24,12 |