Informatica Inc
ISIN US45674M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:37:06 | 100 | 24,13 |
04.06.25 16:37:06 | 299 | 24,13 |
04.06.25 16:32:00 | 100 | 24,12 |
04.06.25 16:31:39 | 278 | 24,12 |
04.06.25 16:31:39 | 400 | 24,12 |
04.06.25 16:27:40 | 100 | 24,12 |
04.06.25 16:27:20 | 166 | 24,12 |
04.06.25 16:26:26 | 100 | 24,12 |
04.06.25 16:25:31 | 100 | 24,12 |
04.06.25 16:25:31 | 100 | 24,12 |
04.06.25 16:25:31 | 100 | 24,12 |
04.06.25 16:24:02 | 100 | 24,12 |
04.06.25 16:24:02 | 100 | 24,12 |
04.06.25 16:24:02 | 291 | 24,12 |
04.06.25 16:19:37 | 114 | 24,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:19:37 | 100 | 24,11 |
04.06.25 16:19:37 | 200 | 24,11 |
04.06.25 16:19:37 | 700 | 24,11 |
04.06.25 16:19:37 | 100 | 24,11 |
04.06.25 16:19:37 | 401 | 24,12 |
04.06.25 16:15:41 | 267 | 24,11 |
04.06.25 16:15:41 | 100 | 24,11 |
04.06.25 16:13:01 | 100 | 24,12 |
04.06.25 16:10:17 | 512 | 24,11 |
04.06.25 16:10:17 | 106 | 24,11 |
04.06.25 16:08:05 | 100 | 24,11 |
04.06.25 16:06:25 | 100 | 24,11 |
04.06.25 16:06:25 | 392 | 24,11 |
04.06.25 16:06:25 | 312 | 24,11 |
04.06.25 16:06:25 | 168 | 24,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:06:25 | 100 | 24,11 |
04.06.25 16:05:39 | 164 | 24,11 |
04.06.25 16:05:39 | 125 | 24,11 |
04.06.25 16:05:39 | 164 | 24,11 |
04.06.25 16:05:39 | 100 | 24,11 |
04.06.25 16:05:39 | 200 | 24,11 |
04.06.25 16:04:33 | 300 | 24,12 |
04.06.25 16:03:34 | 100 | 24,11 |
04.06.25 16:03:34 | 200 | 24,11 |
04.06.25 16:03:34 | 127 | 24,11 |
04.06.25 16:03:34 | 127 | 24,11 |
04.06.25 16:03:34 | 127 | 24,11 |
04.06.25 16:03:34 | 100 | 24,11 |
04.06.25 16:03:34 | 113 | 24,11 |
04.06.25 16:03:34 | 100 | 24,11 |