Informatica Inc
ISIN US45674M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:37:24 | 1,30 Tsd. | 24,16 |
05.06.25 21:37:17 | 104 | 24,15 |
05.06.25 21:37:14 | 100 | 24,15 |
05.06.25 21:37:14 | 100 | 24,15 |
05.06.25 21:37:14 | 100 | 24,15 |
05.06.25 21:35:59 | 300 | 24,15 |
05.06.25 21:35:48 | 100 | 24,15 |
05.06.25 21:35:48 | 100 | 24,15 |
05.06.25 21:35:48 | 100 | 24,15 |
05.06.25 21:35:48 | 500 | 24,15 |
05.06.25 21:35:48 | 100 | 24,15 |
05.06.25 21:35:48 | 100 | 24,15 |
05.06.25 21:35:48 | 100 | 24,15 |
05.06.25 21:35:48 | 200 | 24,15 |
05.06.25 21:35:03 | 678 | 24,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:33:57 | 150 | 24,15 |
05.06.25 21:33:49 | 100 | 24,15 |
05.06.25 21:32:42 | 194 | 24,15 |
05.06.25 21:32:23 | 300 | 24,15 |
05.06.25 21:32:23 | 100 | 24,15 |
05.06.25 21:32:23 | 300 | 24,15 |
05.06.25 21:28:27 | 100 | 24,14 |
05.06.25 21:28:27 | 100 | 24,14 |
05.06.25 21:28:22 | 100 | 24,14 |
05.06.25 21:28:22 | 100 | 24,14 |
05.06.25 21:28:22 | 100 | 24,14 |
05.06.25 21:25:10 | 155 | 24,14 |
05.06.25 21:24:46 | 100 | 24,14 |
05.06.25 21:24:32 | 100 | 24,14 |
05.06.25 21:24:08 | 230 | 24,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:24:08 | 300 | 24,13 |
05.06.25 21:23:55 | 114 | 24,14 |
05.06.25 21:22:53 | 100 | 24,14 |
05.06.25 21:22:07 | 100 | 24,14 |
05.06.25 21:22:07 | 100 | 24,14 |
05.06.25 21:19:39 | 100 | 24,13 |
05.06.25 21:19:36 | 200 | 24,13 |
05.06.25 21:19:36 | 100 | 24,13 |
05.06.25 21:19:36 | 201 | 24,13 |
05.06.25 21:19:36 | 100 | 24,13 |
05.06.25 21:19:20 | 113 | 24,13 |
05.06.25 21:19:20 | 400 | 24,13 |
05.06.25 21:19:20 | 187 | 24,13 |
05.06.25 21:17:37 | 362 | 24,13 |
05.06.25 21:17:37 | 400 | 24,13 |