SOPRA STERIA GRP INH.EO 1
WKN 880013 | ISIN FR0000050809 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 13:03:05 | - | 188,400 |
| 01.10.24 13:02:18 | - | 188,300 |
| 01.10.24 13:01:51 | - | 188,300 |
| 01.10.24 13:01:10 | - | 188,300 |
| 01.10.24 12:57:37 | - | 188,300 |
| 01.10.24 12:52:01 | - | 188,300 |
| 01.10.24 12:51:45 | - | 188,300 |
| 01.10.24 12:51:44 | - | 188,400 |
| 01.10.24 12:51:09 | - | 188,200 |
| 01.10.24 12:49:21 | - | 188,300 |
| 01.10.24 12:49:14 | - | 188,200 |
| 01.10.24 12:44:11 | - | 188,400 |
| 01.10.24 12:43:58 | - | 188,300 |
| 01.10.24 12:43:20 | - | 188,400 |
| 01.10.24 12:43:05 | - | 188,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 12:42:15 | - | 188,500 |
| 01.10.24 12:41:59 | - | 188,600 |
| 01.10.24 12:40:26 | - | 188,500 |
| 01.10.24 12:34:56 | - | 188,600 |
| 01.10.24 12:33:42 | - | 188,500 |
| 01.10.24 12:30:39 | - | 188,500 |
| 01.10.24 12:27:44 | - | 188,400 |
| 01.10.24 12:27:21 | - | 188,600 |
| 01.10.24 12:22:33 | - | 188,700 |
| 01.10.24 12:21:18 | - | 188,600 |
| 01.10.24 12:21:09 | - | 188,600 |
| 01.10.24 12:20:14 | - | 188,200 |
| 01.10.24 12:19:45 | - | 188,000 |
| 01.10.24 12:19:39 | - | 188,100 |
| 01.10.24 12:16:52 | - | 188,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 12:13:12 | - | 188,100 |
| 01.10.24 12:02:26 | - | 188,100 |
| 01.10.24 12:00:24 | - | 188,200 |
| 01.10.24 11:59:57 | - | 188,300 |
| 01.10.24 11:59:45 | - | 188,200 |
| 01.10.24 11:59:38 | - | 188,100 |
| 01.10.24 11:49:38 | - | 188,000 |
| 01.10.24 11:48:51 | - | 188,000 |
| 01.10.24 11:47:28 | - | 188,100 |
| 01.10.24 11:46:22 | - | 188,200 |
| 01.10.24 11:46:01 | - | 188,100 |
| 01.10.24 11:45:51 | - | 188,100 |
| 01.10.24 11:45:16 | - | 188,100 |
| 01.10.24 11:45:10 | - | 188,100 |
| 01.10.24 11:42:59 | - | 188,000 |