SOPRA STERIA GRP INH.EO 1
WKN 880013 | ISIN FR0000050809 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 11:45:51 | - | 188,100 |
| 01.10.24 11:45:16 | - | 188,100 |
| 01.10.24 11:45:10 | - | 188,100 |
| 01.10.24 11:42:59 | - | 188,000 |
| 01.10.24 11:41:52 | - | 187,800 |
| 01.10.24 11:40:52 | - | 187,500 |
| 01.10.24 11:40:23 | - | 187,600 |
| 01.10.24 11:39:56 | - | 187,700 |
| 01.10.24 11:39:45 | - | 187,900 |
| 01.10.24 11:34:21 | - | 187,900 |
| 01.10.24 11:31:27 | - | 188,000 |
| 01.10.24 11:30:41 | - | 188,300 |
| 01.10.24 11:30:25 | - | 188,200 |
| 01.10.24 11:26:36 | - | 188,300 |
| 01.10.24 11:26:21 | - | 188,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 11:26:11 | - | 188,300 |
| 01.10.24 11:25:26 | - | 188,200 |
| 01.10.24 11:24:16 | - | 188,300 |
| 01.10.24 11:24:11 | - | 188,300 |
| 01.10.24 11:23:56 | - | 188,300 |
| 01.10.24 11:23:53 | - | 188,300 |
| 01.10.24 11:23:46 | - | 188,300 |
| 01.10.24 11:23:25 | - | 188,300 |
| 01.10.24 11:21:16 | - | 188,200 |
| 01.10.24 11:19:30 | - | 188,200 |
| 01.10.24 11:19:17 | - | 188,300 |
| 01.10.24 11:15:24 | - | 188,400 |
| 01.10.24 11:14:47 | - | 188,400 |
| 01.10.24 11:14:07 | - | 188,500 |
| 01.10.24 11:13:50 | - | 188,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 11:13:16 | - | 188,500 |
| 01.10.24 11:11:02 | - | 188,400 |
| 01.10.24 11:09:52 | - | 188,400 |
| 01.10.24 11:09:38 | - | 188,500 |
| 01.10.24 11:09:23 | - | 188,400 |
| 01.10.24 11:09:05 | - | 188,500 |
| 01.10.24 11:09:05 | - | 188,500 |
| 01.10.24 11:09:05 | - | 188,500 |
| 01.10.24 11:09:05 | - | 188,500 |
| 01.10.24 11:08:49 | - | 188,500 |
| 01.10.24 11:08:42 | - | 188,500 |
| 01.10.24 11:07:42 | - | 188,400 |
| 01.10.24 11:06:52 | - | 188,500 |
| 01.10.24 11:06:15 | - | 188,600 |
| 01.10.24 11:06:00 | - | 188,700 |