SOPRA STERIA GRP INH.EO 1
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:17:13 | - | 187,900 |
01.10.24 13:15:21 | - | 187,700 |
01.10.24 13:14:37 | - | 188,100 |
01.10.24 13:13:18 | - | 188,100 |
01.10.24 13:12:02 | - | 188,100 |
01.10.24 13:11:29 | - | 188,000 |
01.10.24 13:11:26 | - | 188,100 |
01.10.24 13:11:17 | - | 188,000 |
01.10.24 13:11:12 | - | 188,100 |
01.10.24 13:11:02 | - | 188,000 |
01.10.24 13:11:01 | - | 188,100 |
01.10.24 13:10:57 | - | 188,000 |
01.10.24 13:10:54 | - | 188,100 |
01.10.24 13:10:47 | - | 188,000 |
01.10.24 13:10:46 | - | 188,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:10:40 | - | 188,100 |
01.10.24 13:10:37 | - | 188,000 |
01.10.24 13:10:27 | - | 188,100 |
01.10.24 13:10:23 | - | 188,100 |
01.10.24 13:10:22 | - | 188,000 |
01.10.24 13:09:59 | - | 188,100 |
01.10.24 13:09:57 | - | 188,000 |
01.10.24 13:09:38 | - | 188,100 |
01.10.24 13:09:35 | - | 188,000 |
01.10.24 13:08:59 | - | 188,100 |
01.10.24 13:08:48 | - | 188,100 |
01.10.24 13:08:38 | - | 188,100 |
01.10.24 13:08:08 | - | 188,000 |
01.10.24 13:08:04 | - | 188,000 |
01.10.24 13:07:32 | - | 188,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:07:14 | - | 188,100 |
01.10.24 13:06:02 | - | 188,100 |
01.10.24 13:05:47 | - | 188,100 |
01.10.24 13:05:27 | - | 188,200 |
01.10.24 13:04:32 | - | 188,100 |
01.10.24 13:03:05 | - | 188,400 |
01.10.24 13:02:18 | - | 188,300 |
01.10.24 13:01:51 | - | 188,300 |
01.10.24 13:01:10 | - | 188,300 |
01.10.24 12:57:37 | - | 188,300 |
01.10.24 12:52:01 | - | 188,300 |
01.10.24 12:51:45 | - | 188,300 |
01.10.24 12:51:44 | - | 188,400 |
01.10.24 12:51:09 | - | 188,200 |
01.10.24 12:49:21 | - | 188,300 |