SOPRA STERIA GRP INH.EO 1
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:27:26 | - | 186,300 |
25.09.24 19:27:26 | - | 186,300 |
25.09.24 19:27:20 | - | 186,300 |
25.09.24 19:27:20 | - | 186,300 |
25.09.24 19:27:20 | - | 186,300 |
25.09.24 19:26:26 | - | 186,300 |
25.09.24 19:26:14 | - | 186,300 |
25.09.24 19:25:54 | - | 186,300 |
25.09.24 19:25:51 | - | 186,300 |
25.09.24 19:25:51 | - | 186,300 |
25.09.24 19:25:51 | - | 186,300 |
25.09.24 19:25:51 | - | 186,300 |
25.09.24 19:25:26 | - | 186,300 |
25.09.24 19:25:25 | - | 186,400 |
25.09.24 19:24:30 | - | 186,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:24:30 | - | 186,400 |
25.09.24 19:24:29 | - | 186,300 |
25.09.24 19:24:29 | - | 186,300 |
25.09.24 19:24:28 | - | 186,400 |
25.09.24 19:24:28 | - | 186,400 |
25.09.24 19:24:27 | - | 186,400 |
25.09.24 19:24:21 | - | 186,300 |
25.09.24 19:24:19 | - | 186,400 |
25.09.24 19:24:18 | - | 186,300 |
25.09.24 19:24:16 | - | 186,400 |
25.09.24 19:23:58 | - | 186,300 |
25.09.24 19:23:58 | - | 186,400 |
25.09.24 19:23:58 | - | 186,400 |
25.09.24 19:23:52 | - | 186,400 |
25.09.24 19:23:52 | - | 186,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:23:51 | - | 186,400 |
25.09.24 19:23:51 | - | 186,400 |
25.09.24 19:23:51 | - | 186,400 |
25.09.24 19:23:51 | - | 186,400 |
25.09.24 19:23:30 | - | 186,300 |
25.09.24 19:23:10 | - | 186,300 |
25.09.24 19:22:35 | - | 186,300 |
25.09.24 19:22:34 | - | 186,400 |
25.09.24 19:22:34 | - | 186,400 |
25.09.24 19:22:34 | - | 186,400 |
25.09.24 19:22:34 | - | 186,300 |
25.09.24 19:22:34 | - | 186,300 |
25.09.24 19:22:20 | - | 186,400 |
25.09.24 19:22:12 | - | 186,300 |
25.09.24 19:22:12 | - | 186,400 |