SOPRA STERIA GRP INH.EO 1
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:46:05 | - | 186,100 |
25.09.24 19:45:51 | - | 186,200 |
25.09.24 19:45:50 | - | 186,100 |
25.09.24 19:45:50 | - | 186,100 |
25.09.24 19:45:50 | - | 186,100 |
25.09.24 19:45:50 | - | 186,100 |
25.09.24 19:45:50 | - | 186,100 |
25.09.24 19:45:50 | - | 186,100 |
25.09.24 19:45:50 | - | 186,100 |
25.09.24 19:45:50 | - | 186,100 |
25.09.24 19:45:50 | - | 186,100 |
25.09.24 19:45:48 | - | 186,100 |
25.09.24 19:45:48 | - | 186,200 |
25.09.24 19:45:48 | - | 186,200 |
25.09.24 19:43:02 | - | 186,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:43:02 | - | 186,200 |
25.09.24 19:42:48 | - | 186,100 |
25.09.24 19:42:34 | - | 186,100 |
25.09.24 19:42:24 | - | 186,200 |
25.09.24 19:42:04 | - | 186,100 |
25.09.24 19:42:01 | - | 186,200 |
25.09.24 19:42:00 | - | 186,100 |
25.09.24 19:42:00 | - | 186,200 |
25.09.24 19:42:00 | - | 186,100 |
25.09.24 19:41:59 | - | 186,100 |
25.09.24 19:41:43 | - | 186,100 |
25.09.24 19:41:39 | - | 186,200 |
25.09.24 19:41:37 | - | 186,100 |
25.09.24 19:39:40 | - | 186,200 |
25.09.24 19:39:39 | - | 186,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:39:36 | - | 186,200 |
25.09.24 19:39:33 | - | 186,200 |
25.09.24 19:38:14 | - | 186,200 |
25.09.24 19:37:36 | - | 186,200 |
25.09.24 19:35:38 | - | 186,200 |
25.09.24 19:35:38 | - | 186,100 |
25.09.24 19:35:13 | - | 186,200 |
25.09.24 19:34:50 | - | 186,200 |
25.09.24 19:34:31 | - | 186,200 |
25.09.24 19:34:24 | - | 186,300 |
25.09.24 19:34:23 | - | 186,200 |
25.09.24 19:32:41 | - | 186,300 |
25.09.24 19:28:08 | - | 186,300 |
25.09.24 19:27:51 | - | 186,300 |
25.09.24 19:27:31 | - | 186,300 |